GENZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENZ/BNB pair on BSC.

About GENZ/BNB

BSC PairsBSC Tokens

GENZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GENZ/BNB
Total volume$3,057
Buy volume$1,324 (25 trades)
Sell volume$1,733 (25 trades)
Avg trade size$61
Largest trade$217
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.3% · Sell 56.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
35m 20s ago$0.000005SELL
0.23BNB
$137.08BSCFourMeme
56m 57s ago$0.000005BUY
0.28BNB
$165.62BSCFourMeme
1h 19m 34s ago$0.000005BUY
0.03BNB
$17.73BSCFourMeme
3h 28m 18s ago$0.000005SELL
0.07BNB
$39.67BSCFourMeme
4h 17m 8s ago$0.000005SELL
0.11BNB
$68.13BSCFourMeme
4h 31m 34s ago$0.000005BUY
0.11BNB
$68.16BSCFourMeme
7h 17m 42s ago$0.000005SELL
0.08BNB
$46.29BSCFourMeme
8h 31m 53s ago$0.000005SELL
0.22BNB
$132.45BSCFourMeme
8h 31m 53s ago$0.000005SELL
0.002861BNB
$1.72BSCFourMeme
8h 57m 17s ago$0.000006SELL
0.06BNB
$36.3BSCFourMeme
10h 7m 53s ago$0.000006SELL
0.26BNB
$154.21BSCFourMeme
10h 12m 23s ago$0.000006SELL
0.14BNB
$83.05BSCFourMeme
10h 46m 35s ago$0.000006SELL
0.01BNB
$8.9BSCFourMeme
10h 54m 43s ago$0.000006BUY
0.01BNB
$8.9BSCFourMeme
11h 49m 7s ago$0.000006BUY
0.08BNB
$47.62BSCFourMeme
11h 53m 44s ago$0.000006SELL
0.05BNB
$29.69BSCFourMeme
12h 13m 43s ago$0.000007SELL
0.33BNB
$199.43BSCFourMeme
13h 20m 52s ago$0.000007SELL
0.16BNB
$95.35BSCFourMeme
13h 20m 56s ago$0.000007SELL
0.006105BNB
$3.71BSCFourMeme
13h 26m 49s ago$0.000007SELL
0.03BNB
$15.64BSCFourMeme
13h 26m 50s ago$0.000007SELL
0.14BNB
$86.2BSCFourMeme
13h 27m 0s ago$0.000008SELL
0.2BNB
$124.13BSCFourMeme
13h 27m 28s ago$0.000008BUY
0.006669BNB
$4.06BSCFourMeme
13h 28m 40s ago$0.000008BUY
0.03BNB
$16.88BSCFourMeme
13h 28m 42s ago$0.000008BUY
0.002028BNB
$1.23BSCFourMeme
13h 32m 36s ago$0.000008BUY
0.15BNB
$89.63BSCFourMeme
13h 33m 9s ago$0.000007BUY
0.2BNB
$119.51BSCFourMeme
13h 47m 35s ago$0.000007SELL
0.05BNB
$27.69BSCFourMeme
13h 49m 2s ago$0.000007SELL
0.004441BNB
$2.7BSCFourMeme
13h 49m 3s ago$0.000007BUY
0.001351BNB
$0.82BSCFourMeme
13h 50m 48s ago$0.000007SELL
0.04BNB
$25.69BSCFourMeme
13h 50m 49s ago$0.000007SELL
0.36BNB
$217.18BSCFourMeme
13h 51m 5s ago$0.000008SELL
0.01BNB
$7.33BSCFourMeme
13h 53m 16s ago$0.000008BUY
0.05BNB
$29.85BSCFourMeme
13h 53m 16s ago$0.000008BUY
0.08BNB
$49.53BSCFourMeme
13h 53m 22s ago$0.000008BUY
0.006561BNB
$4BSCFourMeme
13h 53m 30s ago$0.000008BUY
0.06BNB
$35.82BSCFourMeme
13h 54m 54s ago$0.000007BUY
0.1BNB
$59.71BSCFourMeme
13h 55m 40s ago$0.000007SELL
0.19BNB
$114.53BSCFourMeme
13h 56m 41s ago$0.000008BUY
0.004752BNB
$2.89BSCFourMeme
13h 56m 42s ago$0.000008BUY
0.004075BNB
$2.48BSCFourMeme
13h 56m 42s ago$0.000007BUY
0.29BNB
$179.1BSCFourMeme
13h 57m 0s ago$0.000007BUY
0.15BNB
$89.55BSCFourMeme
13h 57m 32s ago$0.000007SELL
0.02BNB
$9.96BSCFourMeme
13h 57m 32s ago$0.000007BUY
0.2BNB
$119.4BSCFourMeme
13h 57m 33s ago$0.000007BUY
0.15BNB
$89.55BSCFourMeme
14h 0m 59s ago$0.000006BUY
0.009851BNB
$6BSCFourMeme
14h 2m 36s ago$0.000006BUY
0.09BNB
$55.87BSCFourMeme
14h 2m 50s ago$0.000006SELL
0.11BNB
$66.06BSCFourMeme
14h 2m 55s ago$0.000006BUY
0.1BNB
$59.73BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$16.74K212$0.000.00%+0.71%+4.96%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.95K01.61B$1.61B
$653.4149.48M0$149.48M
$592.72124.9M0$124.9M
$418.44108.54M0$108.54M
$329.4673.92M0$73.92M
$297.4267.54M0$67.54M
$296.3656.05M0$56.05M
$266.663.35M0$63.35M
$266.662.66M0$62.66M
$249.6549.61M0$49.61M
$23848.62M0$48.62M
$237.0851.93M0$51.93M
$237.0747.68M0$47.68M
$237.0750.34M0$50.34M
$208.9530.45M0$30.45M
$179.6441.6M0$41.6M
$179.229M0$29M
$179.124.28M0$24.28M
$179.0942.19M0$42.19M
$165.6231.15M0$31.15M
$154.231.06M0$31.06M
$148.8624.84M0$24.84M
$148.8626.42M0$26.42M
$144.4727.25M0$27.25M
$136.5330.14M0$30.14M
$120.525.08M0$25.08M
$120.0526.27M0$26.27M
$119.825.81M0$25.81M
$119.7424.82M0$24.82M
$119.5827.91M0$27.91M
$119.5116.55M0$16.55M
$118.5129.97M0$29.97M
$118.1328.61M0$28.61M
$107.3315.66M0$15.66M
$102.8422.37M0$22.37M
$89.6715.92M0$15.92M
$89.6311.94M0$11.94M
$89.615.31M0$15.31M
$89.5513.77M0$13.77M
$88.6516.35M0$16.35M
$88.5520.78M0$20.78M
$68.1612.96M0$12.96M
$60.3410.45M0$10.45M
$60.3410.89M0$10.89M
$60.099.73M0$9.73M
$59.9114.18M0$14.18M
$59.6712.29M0$12.29M
$59.414.2M0$14.2M
$59.3810.69M0$10.69M
$57.819.34M0$9.34M
Rows per page:
150 of 68
Get API

GENZ/BNB FAQ

Frequently asked questions about the GENZ/BNB trading pair on BSC

What is the GENZ/BNB trading pair?
GENZ/BNB is a DEX trading pair on BSC where GENZ (GENZ ETF) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current GENZ/BNB price?
The most recent on-chain trade price for GENZ/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.74K.
What is the GENZ/BNB price change?
Based on the highest-volume DEX market for GENZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.71%. 24-hour change: +4.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GENZ/BNB 24h trading volume?
GENZ/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.06K. Across all DEX markets, the 24h volume is approximately $16.74K.
Where is GENZ/BNB traded?
GENZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is GENZ?
GENZ (GENZ ETF) is the base token in the GENZ/BNB trading pair on BSC. Its contract address is 0x59bb43393bdea618a09af721aab1eb3864a04444. View full GENZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the GENZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top GENZ/BNB traders?
The top traders leaderboard tracks 68 wallets that have traded GENZ/BNB on BSC. Combined volume is approximately $16.74K. The highest-volume wallet traded approximately $7.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is GENZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get GENZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.