CIV/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CIV/BNB pair on BSC.

About CIV/BNB

BSC PairsBSC Tokens

CIV/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CIV/BNB
Total volume$1,281
Buy volume$308 (16 trades)
Sell volume$973 (34 trades)
Avg trade size$26
Largest trade$198
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.1% · Sell 75.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 37m 51s ago$0.000004BUY
0.000099BNB
$0.06FourMemefourmeme_v1
4h 16m 18s ago$0.000004SELL
0.00138BNB
$0.88FourMemefourmeme_v1
4h 31m 41s ago$0.000004SELL
0.01BNB
$6.49FourMemefourmeme_v1
4h 44m 44s ago$0.000004SELL
0.00016BNB
$0.1FourMemefourmeme_v1
5h 0m 41s ago$0.000004SELL
0.004559BNB
$2.9FourMemefourmeme_v1
5h 5m 45s ago$0.000004SELL
0.03BNB
$18.56FourMemefourmeme_v1
5h 14m 4s ago$0.000004SELL
0.05BNB
$32.2FourMemefourmeme_v1
5h 19m 32s ago$0.000004SELL
0.008615BNB
$5.47FourMemefourmeme_v1
5h 23m 39s ago$0.000004BUY
0.03BNB
$18.86FourMemefourmeme_v1
5h 29m 8s ago$0.000004SELL
0.01BNB
$6.67FourMemefourmeme_v1
5h 34m 44s ago$0.000004BUY
0.2BNB
$125.57FourMemefourmeme_v1
5h 36m 45s ago$0.000004SELL
0.03BNB
$17.71FourMemefourmeme_v1
5h 37m 0s ago$0.000004SELL
0.007127BNB
$4.52FourMemefourmeme_v1
5h 37m 6s ago$0.000004SELL
0.02BNB
$10.38FourMemefourmeme_v1
5h 38m 6s ago$0.000004SELL
0.02BNB
$12.46FourMemefourmeme_v1
5h 38m 22s ago$0.000004SELL
0.001965BNB
$1.25FourMemefourmeme_v1
5h 38m 52s ago$0.000004SELL
0.16BNB
$100.66FourMemefourmeme_v1
5h 39m 20s ago$0.000004SELL
0.02BNB
$10.32FourMemefourmeme_v1
5h 39m 56s ago$0.000004SELL
0.001662BNB
$1.06FourMemefourmeme_v1
5h 40m 27s ago$0.000004SELL
0.07BNB
$43.27FourMemefourmeme_v1
5h 40m 57s ago$0.000004SELL
0.08BNB
$51.97FourMemefourmeme_v1
5h 41m 7s ago$0.000004BUY
0.07BNB
$44.35FourMemefourmeme_v1
5h 41m 8s ago$0.000004SELL
0.009901BNB
$6.28FourMemefourmeme_v1
5h 41m 12s ago$0.000004BUY
0.009901BNB
$6.28FourMemefourmeme_v1
5h 41m 18s ago$0.000004BUY
0.004926BNB
$3.13FourMemefourmeme_v1
5h 41m 38s ago$0.000004BUY
0.009822BNB
$6.23FourMemefourmeme_v1
5h 41m 46s ago$0.000004BUY
0.007426BNB
$4.71FourMemefourmeme_v1
5h 42m 6s ago$0.000004BUY
0.000542BNB
$0.34FourMemefourmeme_v1
5h 42m 8s ago$0.000004BUY
0.001964BNB
$1.25FourMemefourmeme_v1
5h 42m 11s ago$0.000004SELL
0.02BNB
$11.69FourMemefourmeme_v1
5h 42m 16s ago$0.000004BUY
0.1BNB
$62.34FourMemefourmeme_v1
5h 42m 24s ago$0.000004BUY
0.03BNB
$18.85FourMemefourmeme_v1
5h 42m 24s ago$0.000004SELL
0.23BNB
$145.99FourMemefourmeme_v1
5h 42m 25s ago$0.000004SELL
0.02BNB
$12FourMemefourmeme_v1
5h 42m 27s ago$0.000004BUY
0.00923BNB
$5.86FourMemefourmeme_v1
5h 42m 28s ago$0.000004SELL
0.00006BNB
$0.04FourMemefourmeme_v1
5h 42m 33s ago$0.000004SELL
0.1BNB
$62.02FourMemefourmeme_v1
5h 42m 33s ago$0.000004SELL
0.00071BNB
$0.45FourMemefourmeme_v1
5h 42m 37s ago$0.000004SELL
0.01BNB
$8.92FourMemefourmeme_v1
5h 42m 38s ago$0.000004SELL
0.02BNB
$11.96FourMemefourmeme_v1
5h 42m 45s ago$0.000004SELL
0.001617BNB
$1.03FourMemefourmeme_v1
5h 42m 49s ago$0.000004BUY
0.000243BNB
$0.15FourMemefourmeme_v1
5h 42m 50s ago$0.000004SELL
0.03BNB
$20.75FourMemefourmeme_v1
5h 42m 53s ago$0.000005SELL
0.008146BNB
$5.17FourMemefourmeme_v1
5h 42m 56s ago$0.000005SELL
0.06BNB
$39.6FourMemefourmeme_v1
5h 42m 57s ago$0.000005BUY
0.009822BNB
$6.23FourMemefourmeme_v1
5h 43m 1s ago$0.000005BUY
0.006099BNB
$3.87FourMemefourmeme_v1
5h 43m 4s ago$0.000006SELL
0.11BNB
$67.8FourMemefourmeme_v1
5h 43m 4s ago$0.000006SELL
0.08BNB
$53.9FourMemefourmeme_v1
5h 43m 4s ago$0.000005SELL
0.31BNB
$198.31FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$69.05K797$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$34.46K02.3B$2.3B
$1.31K133.24M0$133.24M
$870.7724.45M0$24.45M
$702.8546.04M0$46.04M
$684.1924.78M0$24.78M
$628.2420.77M0$20.77M
$621.9725.02M0$25.02M
$621.9729.37M0$29.37M
$621.9622.62M0$22.62M
$621.9619.49M0$19.49M
$587.9429.57M0$29.57M
$528.6917.42M0$17.42M
$497.5915.23M0$15.23M
$497.5927.18M0$27.18M
$465.2750.67M0$50.67M
$435.3816.63M0$16.63M
$429.1713.48M0$13.48M
$410.4112.46M0$12.46M
$404.2931.84M0$31.84M
$404.2929.21M0$29.21M
$398.1411.29M0$11.29M
$373.1815.19M0$15.19M
$314.1210.23M0$10.23M
$314.1210.82M0$10.82M
$310.998.81M0$8.81M
$310.999.16M0$9.16M
$310.9912.39M0$12.39M
$310.999.15M0$9.15M
$310.999.37M0$9.37M
$310.9927.83M0$27.83M
$310.9921.93M0$21.93M
$310.9912.81M0$12.81M
$310.9811.19M0$11.19M
$310.989.47M0$9.47M
$310.9812.68M0$12.68M
$304.7611.46M0$11.46M
$293.8828.78M0$28.78M
$293.8117.63M0$17.63M
$286.111.89M0$11.89M
$273.0737.62M0$37.62M
$251.3114.92M0$14.92M
$248.88.46M0$8.46M
$248.810.94M0$10.94M
$248.815.44M0$15.44M
$248.7811.18M0$11.18M
$236.2831.22M0$31.22M
$226.2341.15M0$41.15M
$217.76.64M0$6.64M
$217.6813.19M0$13.19M
$217.516.13M0$6.13M
Rows per page:
150 of 100
Get API

CIV/BNB FAQ

Frequently asked questions about the CIV/BNB trading pair on BSC

What is the CIV/BNB trading pair?
CIV/BNB is a DEX trading pair on BSC where CIV (Creativity) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CIV/BNB price?
The most recent on-chain trade price for CIV/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.05K.
What is the CIV/BNB price change?
Based on the highest-volume DEX market for CIV/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CIV/BNB 24h trading volume?
CIV/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.28K. Across all DEX markets, the 24h volume is approximately $69.05K.
Where is CIV/BNB traded?
CIV/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CIV?
CIV (Creativity) is the base token in the CIV/BNB trading pair on BSC. Its contract address is 0x59b7db916c7b11b8ab3963b6dcf79381a1a14444. View full CIV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CIV/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CIV/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CIV/BNB on BSC. Combined volume is approximately $62.37K. The highest-volume wallet traded approximately $34.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is CIV/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CIV/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CIV/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CIV/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.