AINANCE/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AINANCE/BNB pair on BSC.

About AINANCE/BNB

BSC PairsBSC Tokens

AINANCE/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AINANCE/BNB
Total volume$1,554
Buy volume$980 (28 trades)
Sell volume$574 (22 trades)
Avg trade size$31
Largest trade$143
Latest price$0.000012
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.1% · Sell 36.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42m 4s ago$0.000012BUY
0.05BNB
$32.05FourMemefourmeme_v1
57m 29s ago$0.000012SELL
0.02BNB
$11.35FourMemefourmeme_v1
58m 4s ago$0.000012BUY
0.02BNB
$12.25FourMemefourmeme_v1
58m 37s ago$0.000013SELL
0.11BNB
$69.17FourMemefourmeme_v1
58m 38s ago$0.000012BUY
0.1BNB
$66.89FourMemefourmeme_v1
58m 38s ago$0.000012BUY
0.19BNB
$123.19FourMemefourmeme_v1
1h 24m 32s ago$0.000012SELL
0.009516BNB
$6.21FourMemefourmeme_v1
1h 28m 15s ago$0.000012SELL
0.19BNB
$122.2FourMemefourmeme_v1
1h 30m 13s ago$0.000012BUY
0.009842BNB
$6.42FourMemefourmeme_v1
1h 59m 36s ago$0.000013SELL
0.12BNB
$81.11FourMemefourmeme_v1
3h 51m 16s ago$0.000013SELL
0.000924BNB
$0.6FourMemefourmeme_v1
3h 57m 38s ago$0.000013BUY
0.007443BNB
$4.83FourMemefourmeme_v1
4h 50m 13s ago$0.000013SELL
0.02BNB
$11.16FourMemefourmeme_v1
8h 58m 3s ago$0.000013BUY
0.05BNB
$32.99FourMemefourmeme_v1
8h 59m 55s ago$0.000013SELL
0.04BNB
$26.29FourMemefourmeme_v1
9h 4m 48s ago$0.000013BUY
0.07BNB
$45.45FourMemefourmeme_v1
9h 5m 28s ago$0.000013BUY
0.04BNB
$25.98FourMemefourmeme_v1
9h 5m 29s ago$0.000013SELL
0.06BNB
$40.57FourMemefourmeme_v1
9h 5m 30s ago$0.000012BUY
0.06BNB
$39.02FourMemefourmeme_v1
9h 5m 30s ago$0.000012BUY
0.22BNB
$142.91FourMemefourmeme_v1
9h 43m 31s ago$0.000012BUY
0.05BNB
$32.27FourMemefourmeme_v1
9h 52m 32s ago$0.000012SELL
0.01BNB
$6.79FourMemefourmeme_v1
9h 53m 42s ago$0.000012SELL
0.04BNB
$28.16FourMemefourmeme_v1
10h 27m 44s ago$0.000012BUY
0.1BNB
$65.14FourMemefourmeme_v1
10h 52m 42s ago$0.000012BUY
0.000315BNB
$0.21FourMemefourmeme_v1
11h 26m 28s ago$0.000012SELL
0.002082BNB
$1.38FourMemefourmeme_v1
12h 44m 19s ago$0.000012SELL
0.00231BNB
$1.56FourMemefourmeme_v1
12h 44m 33s ago$0.000012BUY
0.00278BNB
$1.88FourMemefourmeme_v1
12h 44m 43s ago$0.000012SELL
0.00047BNB
$0.32FourMemefourmeme_v1
12h 56m 3s ago$0.000012SELL
0.04BNB
$27.66FourMemefourmeme_v1
13h 0m 9s ago$0.000012SELL
0.000473BNB
$0.32FourMemefourmeme_v1
13h 0m 26s ago$0.000012BUY
0.18BNB
$121.16FourMemefourmeme_v1
13h 4m 43s ago$0.000012BUY
0.04BNB
$26.78FourMemefourmeme_v1
13h 4m 46s ago$0.000012BUY
0.15BNB
$99.43FourMemefourmeme_v1
13h 15m 15s ago$0.000011BUY
0.07BNB
$49.23FourMemefourmeme_v1
13h 23m 54s ago$0.000011BUY
0.002669BNB
$1.8FourMemefourmeme_v1
13h 23m 54s ago$0.000011BUY
0.002669BNB
$1.8FourMemefourmeme_v1
13h 23m 54s ago$0.000011BUY
0.002669BNB
$1.8FourMemefourmeme_v1
13h 23m 54s ago$0.000011BUY
0.002669BNB
$1.8FourMemefourmeme_v1
13h 23m 54s ago$0.000011BUY
0.002669BNB
$1.8FourMemefourmeme_v1
13h 23m 54s ago$0.000011BUY
0.002669BNB
$1.8FourMemefourmeme_v1
13h 58m 48s ago$0.000011SELL
0.08BNB
$51.09FourMemefourmeme_v1
13h 58m 55s ago$0.000012SELL
0.08BNB
$51.83FourMemefourmeme_v1
13h 59m 12s ago$0.000012BUY
0.05BNB
$33.23FourMemefourmeme_v1
14h 2m 35s ago$0.000012SELL
0.04BNB
$27.13FourMemefourmeme_v1
14h 49m 22s ago$0.000012BUY
0.00198BNB
$1.34FourMemefourmeme_v1
15h 11m 51s ago$0.000012SELL
0.005148BNB
$3.48FourMemefourmeme_v1
16h 45m 23s ago$0.000012SELL
0.007821BNB
$5.27FourMemefourmeme_v1
17h 23m 20s ago$0.000012BUY
0.009802BNB
$6.58FourMemefourmeme_v1
18h 6m 32s ago$0.000012SELL
0.001033BNB
$0.7FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.94K82$0.000.00%+2.89%-0.74%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.03K0169.64M$169.64M
$175.2614.44M0$14.44M
$175.2614.31M0$14.31M
$175.2614.59M0$14.59M
$142.9111.52M0$11.52M
$135.4410.91M0$10.91M
$123.0410.18M0$10.18M
$105.928.76M0$8.76M
$99.829.26M0$9.26M
$99.438.54M0$8.54M
$98.739.54M0$9.54M
$79.396.78M0$6.78M
$66.075.63M0$5.63M
$65.145.44M0$5.44M
$49.234.32M0$4.32M
$45.453.59M0$3.59M
$34.633.28M0$3.28M
$33.232.88M0$2.88M
$33.032.63M0$2.63M
$32.992.6M0$2.6M
$32.272.68M0$2.68M
$32.052.58M0$2.58M
$26.482.2M0$2.2M
$16.471.51M0$1.51M
$6.58570.62K0$570.62K
$6.42517.06K0$517.06K
$4.83383.06K0$383.06K
$1.8159.81K0$159.81K
$1.8159.4K0$159.4K
$1.8159.56K0$159.56K
$1.8159.64K0$159.64K
$1.8159.48K0$159.48K
$1.8159.73K0$159.73K
$1.34115.43K0$115.43K
$0.2117.45K0$17.45K
Get API

AINANCE/BNB FAQ

Frequently asked questions about the AINANCE/BNB trading pair on BSC

What is the AINANCE/BNB trading pair?
AINANCE/BNB is a DEX trading pair on BSC where AINANCE (Ainance) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AINANCE/BNB price?
The most recent on-chain trade price for AINANCE/BNB on BSC is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.94K.
What is the AINANCE/BNB price change?
Based on the highest-volume DEX market for AINANCE/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +2.89%. 24-hour change: -0.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AINANCE/BNB 24h trading volume?
AINANCE/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.55K. Across all DEX markets, the 24h volume is approximately $3.94K.
Where is AINANCE/BNB traded?
AINANCE/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AINANCE?
AINANCE (Ainance) is the base token in the AINANCE/BNB trading pair on BSC. Its contract address is 0x59b57d26ccedaf70c61ad3d7b1794e6b773d4444. View full AINANCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AINANCE/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AINANCE/BNB traders?
The top traders leaderboard tracks 35 wallets that have traded AINANCE/BNB on BSC. Combined volume is approximately $3.94K. The highest-volume wallet traded approximately $2.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is AINANCE/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AINANCE/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AINANCE/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AINANCE/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.