CZ币/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ币/BNB pair on BSC.

About CZ币/BNB

BSC PairsBSC Tokens

CZ币/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ币/BNB
Total volume$3,791
Buy volume$1,341 (14 trades)
Sell volume$2,450 (36 trades)
Avg trade size$76
Largest trade$301
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.4% · Sell 64.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 24m 38s ago$0.000004SELL
0.1BNB
$62.62BSCFourMeme
19h 59m 21s ago$0.000004SELL
0.11BNB
$67.44BSCFourMeme
21h 19m 30s ago$0.000004SELL
0.005809BNB
$3.57BSCFourMeme
21h 38m 39s ago$0.000004BUY
0.07BNB
$43.18BSCFourMeme
21h 38m 49s ago$0.000004BUY
0.08BNB
$48.68BSCFourMeme
21h 40m 6s ago$0.000004SELL
0.03BNB
$18.56BSCFourMeme
21h 40m 45s ago$0.000004SELL
0.1BNB
$60.42BSCFourMeme
21h 45m 59s ago$0.000004SELL
0.02BNB
$13.55BSCFourMeme
21h 46m 6s ago$0.000004BUY
0.1BNB
$60.77BSCFourMeme
21h 46m 32s ago$0.000004SELL
0.11BNB
$68.24BSCFourMeme
21h 46m 32s ago$0.000004SELL
0.2BNB
$120.98BSCFourMeme
21h 46m 36s ago$0.000004SELL
0.04BNB
$22.5BSCFourMeme
21h 46m 56s ago$0.000004SELL
0.04BNB
$27.44BSCFourMeme
21h 47m 9s ago$0.000004SELL
0.15BNB
$94.48BSCFourMeme
21h 47m 21s ago$0.000005SELL
0.000386BNB
$0.24BSCFourMeme
21h 47m 29s ago$0.000005SELL
0.15BNB
$94.36BSCFourMeme
21h 47m 31s ago$0.000005BUY
0.03BNB
$16.14BSCFourMeme
21h 47m 31s ago$0.000005BUY
0.12BNB
$76.12BSCFourMeme
21h 47m 32s ago$0.000005SELL
0.003622BNB
$2.22BSCFourMeme
21h 47m 33s ago$0.000004BUY
0.15BNB
$90.55BSCFourMeme
21h 47m 34s ago$0.000004SELL
0.01BNB
$7.8BSCFourMeme
21h 47m 35s ago$0.000004SELL
0.15BNB
$89.1BSCFourMeme
21h 47m 37s ago$0.000005SELL
0.13BNB
$80.44BSCFourMeme
21h 47m 37s ago$0.000005SELL
0.06BNB
$35.21BSCFourMeme
21h 47m 37s ago$0.000005SELL
0.06BNB
$33.96BSCFourMeme
21h 47m 37s ago$0.000005SELL
0.35BNB
$216.58BSCFourMeme
21h 47m 39s ago$0.000005SELL
0.19BNB
$116.47BSCFourMeme
21h 47m 44s ago$0.000006SELL
0.06BNB
$36.34BSCFourMeme
21h 47m 44s ago$0.000006SELL
0.06BNB
$36.78BSCFourMeme
21h 47m 46s ago$0.000006SELL
0.007626BNB
$4.68BSCFourMeme
21h 47m 54s ago$0.000006SELL
0.26BNB
$159.45BSCFourMeme
21h 47m 54s ago$0.000006BUY
0.2BNB
$120.24BSCFourMeme
21h 47m 56s ago$0.000006SELL
0.05BNB
$30.19BSCFourMeme
21h 47m 58s ago$0.000006SELL
0.23BNB
$139BSCFourMeme
21h 47m 59s ago$0.000007SELL
0.08BNB
$48.1BSCFourMeme
21h 47m 59s ago$0.000007SELL
0.28BNB
$169.33BSCFourMeme
21h 47m 59s ago$0.000006SELL
0.2BNB
$125.52BSCFourMeme
21h 47m 59s ago$0.000007SELL
0.23BNB
$140.79BSCFourMeme
21h 48m 0s ago$0.000008SELL
0.04BNB
$26.52BSCFourMeme
21h 48m 0s ago$0.000008SELL
0.01BNB
$8.36BSCFourMeme
21h 48m 0s ago$0.000008SELL
0.13BNB
$80.25BSCFourMeme
21h 48m 2s ago$0.000007BUY
0.49BNB
$300.61BSCFourMeme
21h 48m 2s ago$0.000008BUY
0.21BNB
$129.26BSCFourMeme
21h 48m 2s ago$0.000008BUY
0.1BNB
$60.12BSCFourMeme
21h 48m 2s ago$0.000006BUY
0.2BNB
$124.72BSCFourMeme
21h 48m 3s ago$0.000006BUY
0.29BNB
$180.37BSCFourMeme
21h 48m 5s ago$0.000006BUY
0.1BNB
$60.12BSCFourMeme
21h 48m 5s ago$0.000006SELL
0.18BNB
$109.44BSCFourMeme
21h 48m 7s ago$0.000006SELL
0.16BNB
$99.07BSCFourMeme
21h 48m 8s ago$0.000006BUY
0.05BNB
$30.06BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$47.67K409$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.79K02.3B$2.3B
$1.21K260.13M0$260.13M
$1.05K78.09M0$78.09M
$841.6498.67M0$98.67M
$800.8943.19M0$43.19M
$721.4554.1M0$54.1M
$601.2266.97M0$66.97M
$601.256.03M0$56.03M
$425.1133.4M0$33.4M
$420.8557.04M0$57.04M
$414.8436.76M0$36.76M
$408.7935.1M0$35.1M
$360.7328.04M0$28.04M
$313.8230.27M0$30.27M
$300.6116.28M0$16.28M
$300.6121.47M0$21.47M
$300.5821.86M0$21.86M
$300.5823.18M0$23.18M
$300.5843.16M0$43.16M
$295.3423.13M0$23.13M
$293.9118.36M0$18.36M
$291.8923.27M0$23.27M
$284.4623.25M0$23.25M
$275.4114.32M0$14.32M
$270.5525.72M0$25.72M
$258.5326.78M0$26.78M
$258.533.77M0$33.77M
$252.4928.33M0$28.33M
$248.8515.6M0$15.6M
$240.4916.68M0$16.68M
$240.4914.76M0$14.76M
$240.4914.93M0$14.93M
$240.4915.68M0$15.68M
$240.4819.13M0$19.13M
$240.4729.24M0$29.24M
$228.4415.84M0$15.84M
$210.4312.27M0$12.27M
$210.4312.13M0$12.13M
$203.2117.05M0$17.05M
$183.1425.93M0$25.93M
$182.1913.12M0$13.12M
$182.1913.95M0$13.95M
$181.2817.94M0$17.94M
$181.136.88M0$36.88M
$180.3719.91M0$19.91M
$180.3711.46M0$11.46M
$180.3714.33M0$14.33M
$180.3723.08M0$23.08M
$180.3730.68M0$30.68M
$180.3710.23M0$10.23M
Rows per page:
150 of 100
Get API

CZ币/BNB FAQ

Frequently asked questions about the CZ币/BNB trading pair on BSC

What is the CZ币/BNB trading pair?
CZ币/BNB is a DEX trading pair on BSC where CZ币 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZ币/BNB price?
The most recent on-chain trade price for CZ币/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.67K.
What is the CZ币/BNB price change?
Based on the highest-volume DEX market for CZ币/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ币/BNB 24h trading volume?
CZ币/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $3.79K. Across all DEX markets, the 24h volume is approximately $47.67K.
Where is CZ币/BNB traded?
CZ币/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZ币?
CZ币 is the base token in the CZ币/BNB trading pair on BSC. Its contract address is 0x599a1cb680925f3fb586a761ed5e996235c34444. View full CZ币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ币/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ币/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZ币/BNB on BSC. Combined volume is approximately $46.35K. The highest-volume wallet traded approximately $23.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ币/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ币/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ币/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ币/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.