CapCut/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CapCut/BNB pair on BSC.

About CapCut/BNB

BSC PairsBSC Tokens

CapCut/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CapCut/BNB
Total volume$2,172
Buy volume$402 (15 trades)
Sell volume$1,770 (35 trades)
Avg trade size$43
Largest trade$216
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.5% · Sell 81.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 24m 52s ago$0.000004SELL
0.05BNB
$30.32FourMemefourmeme_v1
8h 46m 36s ago$0.000004SELL
0.009037BNB
$5.69FourMemefourmeme_v1
8h 55m 44s ago$0.000004SELL
0.12BNB
$74.07FourMemefourmeme_v1
8h 55m 44s ago$0.000004SELL
0.09BNB
$58.03FourMemefourmeme_v1
8h 56m 19s ago$0.000004SELL
0.00077BNB
$0.49FourMemefourmeme_v1
9h 2m 45s ago$0.000004SELL
0.002626BNB
$1.65FourMemefourmeme_v1
9h 2m 50s ago$0.000004BUY
0.009901BNB
$6.24FourMemefourmeme_v1
9h 3m 5s ago$0.000004SELL
0.03BNB
$19.31FourMemefourmeme_v1
9h 3m 15s ago$0.000004BUY
0.009901BNB
$6.24FourMemefourmeme_v1
9h 3m 43s ago$0.000004SELL
0.1BNB
$66.08FourMemefourmeme_v1
9h 3m 51s ago$0.000004BUY
0.1BNB
$62.41FourMemefourmeme_v1
9h 4m 3s ago$0.000004BUY
0.1BNB
$62.41FourMemefourmeme_v1
9h 4m 13s ago$0.000004SELL
0.01BNB
$7.86FourMemefourmeme_v1
9h 4m 13s ago$0.000004BUY
0.000751BNB
$0.47FourMemefourmeme_v1
9h 4m 21s ago$0.000004BUY
0.1BNB
$62.4FourMemefourmeme_v1
9h 4m 25s ago$0.000004SELL
0.01BNB
$8.07FourMemefourmeme_v1
9h 4m 31s ago$0.000004SELL
0.01BNB
$6.74FourMemefourmeme_v1
9h 4m 36s ago$0.000004SELL
0.000488BNB
$0.31FourMemefourmeme_v1
9h 4m 43s ago$0.000004SELL
0.12BNB
$76.27FourMemefourmeme_v1
9h 4m 47s ago$0.000004SELL
0.12BNB
$76.92FourMemefourmeme_v1
9h 4m 49s ago$0.000004SELL
0.06BNB
$40.3FourMemefourmeme_v1
9h 4m 50s ago$0.000004SELL
0.005155BNB
$3.25FourMemefourmeme_v1
9h 4m 51s ago$0.000004SELL
0.19BNB
$117.78FourMemefourmeme_v1
9h 4m 53s ago$0.000004SELL
0.17BNB
$107.43FourMemefourmeme_v1
9h 4m 53s ago$0.000005SELL
0.03BNB
$18.55FourMemefourmeme_v1
9h 4m 54s ago$0.000005SELL
0.05BNB
$31.52FourMemefourmeme_v1
9h 4m 56s ago$0.000005SELL
0.008115BNB
$5.11FourMemefourmeme_v1
9h 4m 56s ago$0.000005BUY
0.004901BNB
$3.09FourMemefourmeme_v1
9h 4m 58s ago$0.000005BUY
0.004901BNB
$3.09FourMemefourmeme_v1
9h 4m 58s ago$0.000005SELL
0.11BNB
$70.01FourMemefourmeme_v1
9h 4m 59s ago$0.000005BUY
0.02BNB
$9.89FourMemefourmeme_v1
9h 4m 59s ago$0.000005BUY
0.004901BNB
$3.09FourMemefourmeme_v1
9h 5m 1s ago$0.000005SELL
0.03BNB
$20.42FourMemefourmeme_v1
9h 5m 1s ago$0.000005BUY
0.2BNB
$123.56FourMemefourmeme_v1
9h 5m 1s ago$0.000005SELL
0.34BNB
$216.02FourMemefourmeme_v1
9h 5m 1s ago$0.000005SELL
0.02BNB
$12.01FourMemefourmeme_v1
9h 5m 2s ago$0.000005SELL
0.12BNB
$78.31FourMemefourmeme_v1
9h 5m 3s ago$0.000005SELL
0.07BNB
$45.1FourMemefourmeme_v1
9h 5m 4s ago$0.000005SELL
0.09BNB
$57.23FourMemefourmeme_v1
9h 5m 4s ago$0.000006SELL
0.1BNB
$62.21FourMemefourmeme_v1
9h 5m 4s ago$0.000006SELL
0.1BNB
$61.97FourMemefourmeme_v1
9h 5m 5s ago$0.000006SELL
0.15BNB
$93.03FourMemefourmeme_v1
9h 5m 5s ago$0.000006SELL
0.12BNB
$77.64FourMemefourmeme_v1
9h 5m 5s ago$0.000006SELL
0.16BNB
$98.32FourMemefourmeme_v1
9h 5m 5s ago$0.000006BUY
0.009802BNB
$6.18FourMemefourmeme_v1
9h 5m 5s ago$0.000006BUY
0.04BNB
$28.08FourMemefourmeme_v1
9h 5m 5s ago$0.000006BUY
0.02BNB
$12.48FourMemefourmeme_v1
9h 5m 6s ago$0.000006SELL
0.1BNB
$63.05FourMemefourmeme_v1
9h 5m 6s ago$0.000007SELL
0.09BNB
$58.62FourMemefourmeme_v1
9h 5m 7s ago$0.000007BUY
0.02BNB
$12.48FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.1K121$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.05K0952.51M$952.51M
$370.7275.23M0$75.23M
$308.9357.6M0$57.6M
$308.9342.63M0$42.63M
$308.943.48M0$43.48M
$301.5234.89M0$34.89M
$249.6464.83M0$64.83M
$247.1232.41M0$32.41M
$217.8150.49M0$50.49M
$195.9827.84M0$27.84M
$194.6227.61M0$27.61M
$187.2328.84M0$28.84M
$186.2927.14M0$27.14M
$185.3619.87M0$19.87M
$185.3425.69M0$25.69M
$185.3423.86M0$23.86M
$174.7528.89M0$28.89M
$123.5722.52M0$22.52M
$123.5623.89M0$23.89M
$123.5615.08M0$15.08M
$117.5914.6M0$14.6M
$112.6316.92M0$16.92M
$107.114.94M0$14.94M
$96.7414.12M0$14.12M
$92.6711.05M0$11.05M
$92.6711.4M0$11.4M
$92.6713.89M0$13.89M
$89.1612.9M0$12.9M
$82.3711.13M0$11.13M
$82.3710.81M0$10.81M
$82.3710.5M0$10.5M
$74.8919.16M0$19.16M
$67.48.92M0$8.92M
$62.4115.51M0$15.51M
$62.416.44M0$16.44M
$62.48.34M0$8.34M
$61.796.73M0$6.73M
$61.788.76M0$8.76M
$61.788.46M0$8.46M
$61.697.92M0$7.92M
$37.076.43M0$6.43M
$30.894.01M0$4.01M
$30.894.02M0$4.02M
$28.084.89M0$4.89M
$24.963.31M0$3.31M
$19.972.38M0$2.38M
$12.482.16M0$2.16M
$12.481.79M0$1.79M
$12.362.12M0$2.12M
$12.361.55M0$1.55M
Rows per page:
150 of 56
Get API

CapCut/BNB FAQ

Frequently asked questions about the CapCut/BNB trading pair on BSC

What is the CapCut/BNB trading pair?
CapCut/BNB is a DEX trading pair on BSC where CapCut (Seedance2 改名) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CapCut/BNB price?
The most recent on-chain trade price for CapCut/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.1K.
What is the CapCut/BNB price change?
Based on the highest-volume DEX market for CapCut/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CapCut/BNB 24h trading volume?
CapCut/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $12.1K.
Where is CapCut/BNB traded?
CapCut/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CapCut?
CapCut (Seedance2 改名) is the base token in the CapCut/BNB trading pair on BSC. Its contract address is 0x597c4ccc64ffb659b652abe489e4a9d13a684444. View full CapCut analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CapCut/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CapCut/BNB traders?
The top traders leaderboard tracks 56 wallets that have traded CapCut/BNB on BSC. Combined volume is approximately $12.1K. The highest-volume wallet traded approximately $6.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is CapCut/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CapCut/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CapCut/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CapCut/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.