CMC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMC/BNB pair on BSC.

About CMC/BNB

BSC PairsBSC Tokens

CMC/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CMC/BNB
Total volume$4,024
Buy volume$1,417 (23 trades)
Sell volume$2,607 (27 trades)
Avg trade size$80
Largest trade$342
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.2% · Sell 64.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 51s ago$0.000005SELL
0.24BNB
$155.44BSCFourMeme
40m 49s ago$0.000006SELL
0.15BNB
$98.18BSCFourMeme
40m 50s ago$0.000006SELL
0.18BNB
$113.71BSCFourMeme
40m 50s ago$0.000006SELL
0.16BNB
$105.52BSCFourMeme
40m 57s ago$0.000006SELL
0.1BNB
$62.41BSCFourMeme
40m 58s ago$0.000006SELL
0.13BNB
$81.87BSCFourMeme
49m 33s ago$0.000006BUY
0.1BNB
$64.15BSCFourMeme
50m 0s ago$0.000006BUY
0.12BNB
$80.18BSCFourMeme
50m 1s ago$0.000006BUY
0.16BNB
$105.84BSCFourMeme
50m 1s ago$0.000006BUY
0.16BNB
$105.84BSCFourMeme
50m 1s ago$0.000006BUY
0.16BNB
$105.84BSCFourMeme
1h 1m 29s ago$0.000006SELL
0.06BNB
$41.86BSCFourMeme
1h 9m 30s ago$0.000006SELL
0.02BNB
$12.83BSCFourMeme
1h 9m 30s ago$0.000006SELL
0.02BNB
$12.89BSCFourMeme
1h 9m 30s ago$0.000006SELL
0.02BNB
$12.6BSCFourMeme
1h 9m 30s ago$0.000006SELL
0.02BNB
$12.72BSCFourMeme
1h 9m 30s ago$0.000006SELL
0.02BNB
$12.55BSCFourMeme
1h 18m 30s ago$0.000006BUY
0.02BNB
$12.71BSCFourMeme
1h 18m 30s ago$0.000006BUY
0.02BNB
$12.71BSCFourMeme
1h 18m 30s ago$0.000006BUY
0.02BNB
$12.71BSCFourMeme
1h 18m 30s ago$0.000006BUY
0.02BNB
$12.71BSCFourMeme
1h 18m 30s ago$0.000006BUY
0.02BNB
$12.71BSCFourMeme
1h 18m 33s ago$0.000006BUY
0.1BNB
$64.21BSCFourMeme
1h 18m 40s ago$0.000005BUY
0.1BNB
$64.21BSCFourMeme
1h 19m 6s ago$0.000005BUY
0.1BNB
$64.21BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$8.62K88$0.000.00%-4.27%+1.82%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.25K0597.24M$597.24M
$381.6341.14M0$41.14M
$318.0860.44M0$60.44M
$317.9944.79M0$44.79M
$314.4653.42M0$53.42M
$193.0923.82M0$23.82M
$192.7523.14M0$23.14M
$192.7422.88M0$22.88M
$190.7924.7M0$24.7M
$188.5424.18M0$24.18M
$160.5529.01M0$29.01M
$128.517.38M0$17.38M
$128.4223.54M0$23.54M
$127.2112.8M0$12.8M
$127.2114.71M0$14.71M
$127.219.23M0$19.23M
$127.220.05M0$20.05M
$105.8418.91M0$18.91M
$105.8418.22M0$18.22M
$105.8417.57M0$17.57M
$95.4111.83M0$11.83M
$80.1812.9M0$12.9M
$65.357.56M0$7.56M
$65.357.42M0$7.42M
$65.357.29M0$7.29M
$64.258.23M0$8.23M
$64.247.04M0$7.04M
$64.1510.07M0$10.07M
$63.6810.14M0$10.14M
$63.67.56M0$7.56M
$31.83.94M0$3.94M
$19.082.55M0$2.55M
$12.851.71M0$1.71M
$12.712.24M0$2.24M
$12.712.23M0$2.23M
$12.712.27M0$2.27M
$12.712.26M0$2.26M
$12.712.25M0$2.25M
$6.42785.01K0$785.01K
$6.42696.71K0$696.71K
$6.36670.47K0$670.47K
$3.21358.4K0$358.4K
Get API

CMC/BNB FAQ

Frequently asked questions about the CMC/BNB trading pair on BSC

What is the CMC/BNB trading pair?
CMC/BNB is a DEX trading pair on BSC where CMC (CoinMarketCanine) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CMC/BNB price?
The most recent on-chain trade price for CMC/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.62K.
What is the CMC/BNB price change?
Based on the highest-volume DEX market for CMC/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -4.27%. 24-hour change: +1.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CMC/BNB 24h trading volume?
CMC/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.02K. Across all DEX markets, the 24h volume is approximately $8.62K.
Where is CMC/BNB traded?
CMC/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CMC?
CMC (CoinMarketCanine) is the base token in the CMC/BNB trading pair on BSC. Its contract address is 0x596033d0f4129f76802d73e87e31cb319a19d5c1. View full CMC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CMC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CMC/BNB traders?
The top traders leaderboard tracks 42 wallets that have traded CMC/BNB on BSC. Combined volume is approximately $8.62K. The highest-volume wallet traded approximately $4.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is CMC/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CMC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CMC/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.