CBTI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CBTI/BNB pair on BSC.

About CBTI/BNB

BSC PairsBSC Tokens

CBTI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CBTI/BNB
Total volume$3,043
Buy volume$1,850 (33 trades)
Sell volume$1,194 (17 trades)
Avg trade size$61
Largest trade$208
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.8% · Sell 39.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 27s ago$0.000008BUY
0.03BNB
$20.46BSCFourMeme
2m 29s ago$0.000008BUY
0.000099BNB
$0.06BSCFourMeme
11m 11s ago$0.000008BUY
0.1BNB
$59.55BSCFourMeme
15m 31s ago$0.000008BUY
0.05BNB
$29.74BSCFourMeme
28m 15s ago$0.000008SELL
0.11BNB
$67.71BSCFourMeme
41m 23s ago$0.000008BUY
0.11BNB
$67.56BSCFourMeme
42m 7s ago$0.000007SELL
0.05BNB
$30.04BSCFourMeme
44m 38s ago$0.000008SELL
0.25BNB
$148.94BSCFourMeme
48m 37s ago$0.000008SELL
0.03BNB
$20.36BSCFourMeme
53m 30s ago$0.000008SELL
0.008665BNB
$5.25BSCFourMeme
55m 14s ago$0.000008BUY
0.03BNB
$20.4BSCFourMeme
55m 16s ago$0.000008BUY
0.25BNB
$149.29BSCFourMeme
1h 0m 52s ago$0.000008BUY
0.004926BNB
$2.99BSCFourMeme
1h 2m 17s ago$0.000008BUY
0.008145BNB
$4.94BSCFourMeme
1h 3m 11s ago$0.000007BUY
0.03BNB
$18.54BSCFourMeme
1h 3m 32s ago$0.000007BUY
0.05BNB
$29.81BSCFourMeme
1h 4m 22s ago$0.000007BUY
0.007391BNB
$4.48BSCFourMeme
1h 4m 38s ago$0.000008SELL
0.33BNB
$201.18BSCFourMeme
1h 4m 38s ago$0.000007SELL
0.03BNB
$15.79BSCFourMeme
1h 6m 36s ago$0.000008BUY
0.01BNB
$8.33BSCFourMeme
1h 6m 36s ago$0.000008BUY
0.04BNB
$21.35BSCFourMeme
1h 7m 41s ago$0.000008BUY
0.03BNB
$16.79BSCFourMeme
1h 7m 43s ago$0.000008BUY
0.33BNB
$197.87BSCFourMeme
1h 7m 48s ago$0.000007BUY
0.31BNB
$189.72BSCFourMeme
1h 7m 53s ago$0.000007BUY
0.29BNB
$178.08BSCFourMeme
1h 33m 37s ago$0.000006SELL
0.03BNB
$20.38BSCFourMeme
1h 38m 2s ago$0.000006SELL
0.00976BNB
$5.9BSCFourMeme
1h 39m 19s ago$0.000006BUY
0.009851BNB
$5.96BSCFourMeme
1h 41m 57s ago$0.000006BUY
0.03BNB
$20.37BSCFourMeme
1h 41m 59s ago$0.000006BUY
0.1BNB
$59.62BSCFourMeme
1h 43m 35s ago$0.000006BUY
0.04BNB
$25.05BSCFourMeme
1h 51m 34s ago$0.000006BUY
0.03BNB
$17.98BSCFourMeme
1h 55m 57s ago$0.000006SELL
0.08BNB
$49.29BSCFourMeme
2h 8m 5s ago$0.000006SELL
0.04BNB
$26.4BSCFourMeme
2h 18m 44s ago$0.000006BUY
0.04BNB
$22.55BSCFourMeme
2h 20m 6s ago$0.000006BUY
0.05BNB
$28.85BSCFourMeme
2h 23m 49s ago$0.000006BUY
0.000985BNB
$0.59BSCFourMeme
2h 33m 48s ago$0.000006BUY
0.02BNB
$11.96BSCFourMeme
2h 34m 5s ago$0.000006BUY
0.1BNB
$59.79BSCFourMeme
2h 36m 33s ago$0.000006SELL
0.11BNB
$64.67BSCFourMeme
2h 40m 9s ago$0.000006BUY
0.05BNB
$29.41BSCFourMeme
2h 53m 48s ago$0.000006SELL
0.32BNB
$191.02BSCFourMeme
2h 54m 36s ago$0.000007SELL
0.008866BNB
$5.38BSCFourMeme
3h 0m 10s ago$0.000007BUY
0.008866BNB
$5.39BSCFourMeme
3h 0m 40s ago$0.000006BUY
0.25BNB
$153.34BSCFourMeme
3h 2m 51s ago$0.000006SELL
0.34BNB
$208.43BSCFourMeme
3h 2m 55s ago$0.000006BUY
0.34BNB
$208.43BSCFourMeme
3h 3m 5s ago$0.000006BUY
0.3BNB
$180.46BSCFourMeme
3h 13m 49s ago$0.000006SELL
0.12BNB
$75.34BSCFourMeme
3h 13m 59s ago$0.000006SELL
0.09BNB
$57.65BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$39.95K808$0.00+0.37%-0.09%+18.32%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.06K02.93B$2.93B
$1.06K154.47M0$154.47M
$723.34104.67M0$104.67M
$597.3292.97M0$92.97M
$594.6103.9M0$103.9M
$443.3867.46M0$67.46M
$416.3363.59M0$63.59M
$387.1465.42M0$65.42M
$359.3346.34M0$46.34M
$356.4989.37M0$89.37M
$355.1453.43M0$53.43M
$332.7374.54M0$74.54M
$326.7859.22M0$59.22M
$300.350.56M0$50.56M
$298.2561.73M0$61.73M
$298.0541.08M0$41.08M
$297.3642.17M0$42.17M
$295.7552.35M0$52.35M
$295.5931.94M0$31.94M
$295.4745.02M0$45.02M
$295.355.59M0$55.59M
$282.7748.03M0$48.03M
$271.5244.82M0$44.82M
$266.3138.22M0$38.22M
$239.130.92M0$30.92M
$238.443.83M0$43.83M
$236.8846.41M0$46.41M
$236.2439.59M0$39.59M
$235.9549.17M0$49.17M
$235.140.65M0$40.65M
$208.4332.43M0$32.43M
$208.2623.72M0$23.72M
$207.0234.61M0$34.61M
$201.0728.34M0$28.34M
$189.7226.93M0$26.93M
$180.4825.87M0$25.87M
$180.3319.28M0$19.28M
$178.7321.67M0$21.67M
$178.427.05M0$27.05M
$177.6226.53M0$26.53M
$177.0118.81M0$18.81M
$176.8736.13M0$36.13M
$166.7519.92M0$19.92M
$154.2521.04M0$21.04M
$149.2919.26M0$19.26M
$135.1117.01M0$17.01M
$132.5828.11M0$28.11M
$130.5117.43M0$17.43M
$129.6823.51M0$23.51M
$120.3520.17M0$20.17M
Rows per page:
150 of 100
Get API

CBTI/BNB FAQ

Frequently asked questions about the CBTI/BNB trading pair on BSC

What is the CBTI/BNB trading pair?
CBTI/BNB is a DEX trading pair on BSC where CBTI (测试你的加密性格) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CBTI/BNB price?
The most recent on-chain trade price for CBTI/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.95K.
What is the CBTI/BNB price change?
Based on the highest-volume DEX market for CBTI/BNB on BSC: 10-minute change: +0.37%. 1-hour change: -0.09%. 24-hour change: +18.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CBTI/BNB 24h trading volume?
CBTI/BNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $3.04K. Across all DEX markets, the 24h volume is approximately $39.95K.
Where is CBTI/BNB traded?
CBTI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CBTI?
CBTI (测试你的加密性格) is the base token in the CBTI/BNB trading pair on BSC. Its contract address is 0x594b1ffae7e1ddb6044a48ab87b6a7178b43ffff. View full CBTI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CBTI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CBTI/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CBTI/BNB on BSC. Combined volume is approximately $37.32K. The highest-volume wallet traded approximately $19.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is CBTI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CBTI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CBTI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CBTI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.