模拟理论/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 模拟理论/BNB pair on BSC.

About 模拟理论/BNB

BSC PairsBSC Tokens

模拟理论/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 模拟理论/BNB
Total volume$3,612
Buy volume$1,806 (29 trades)
Sell volume$1,806 (21 trades)
Avg trade size$72
Largest trade$201
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 20s ago$0.000006SELL
0.001001BNB
$0.65FourMemefourmeme_v1
2h 5m 58s ago$0.000006SELL
0.16BNB
$107.14FourMemefourmeme_v1
2h 8m 48s ago$0.000006SELL
0.1BNB
$66.06FourMemefourmeme_v1
2h 8m 58s ago$0.000006SELL
0.11BNB
$73.73FourMemefourmeme_v1
2h 9m 0s ago$0.000007SELL
0.12BNB
$75.84FourMemefourmeme_v1
2h 16m 46s ago$0.000007SELL
0.004501BNB
$2.94FourMemefourmeme_v1
2h 17m 40s ago$0.000007BUY
0.07BNB
$45.35FourMemefourmeme_v1
2h 17m 40s ago$0.000007BUY
0.05BNB
$31.77FourMemefourmeme_v1
2h 17m 41s ago$0.000006BUY
0.08BNB
$50.86FourMemefourmeme_v1
2h 18m 50s ago$0.000006SELL
0.01BNB
$8.01FourMemefourmeme_v1
2h 19m 14s ago$0.000006BUY
0.001084BNB
$0.71FourMemefourmeme_v1
2h 19m 46s ago$0.000006BUY
0.01BNB
$8.01FourMemefourmeme_v1
2h 20m 18s ago$0.000006BUY
0.1BNB
$67.67FourMemefourmeme_v1
2h 20m 18s ago$0.000006BUY
0.13BNB
$81.71FourMemefourmeme_v1
2h 20m 19s ago$0.000006BUY
0.07BNB
$42.63FourMemefourmeme_v1
2h 20m 23s ago$0.000006BUY
0.08BNB
$49.68FourMemefourmeme_v1
2h 20m 23s ago$0.000006BUY
0.04BNB
$28.6FourMemefourmeme_v1
2h 20m 23s ago$0.000006BUY
0.08BNB
$49.74FourMemefourmeme_v1
2h 20m 47s ago$0.000006BUY
0.003784BNB
$2.47FourMemefourmeme_v1
2h 20m 51s ago$0.000006BUY
0.1BNB
$64FourMemefourmeme_v1
2h 20m 53s ago$0.000006SELL
0.000915BNB
$0.6FourMemefourmeme_v1
2h 20m 54s ago$0.000005BUY
0.2BNB
$128.01FourMemefourmeme_v1
2h 21m 1s ago$0.000006SELL
0.14BNB
$89.65FourMemefourmeme_v1
2h 21m 1s ago$0.000006SELL
0.22BNB
$143.22FourMemefourmeme_v1
2h 21m 1s ago$0.000005SELL
0.12BNB
$75.74FourMemefourmeme_v1
2h 21m 6s ago$0.000006BUY
0.000984BNB
$0.64FourMemefourmeme_v1
2h 21m 7s ago$0.000007SELL
0.26BNB
$170.6FourMemefourmeme_v1
2h 21m 7s ago$0.000007SELL
0.27BNB
$175.95FourMemefourmeme_v1
2h 21m 7s ago$0.000007SELL
0.31BNB
$201.33FourMemefourmeme_v1
2h 21m 7s ago$0.000006SELL
0.24BNB
$154.38FourMemefourmeme_v1
2h 21m 10s ago$0.000008SELL
0.07BNB
$42.76FourMemefourmeme_v1
2h 21m 11s ago$0.000008SELL
0.07BNB
$43.39FourMemefourmeme_v1
2h 21m 13s ago$0.000008SELL
0.14BNB
$88.76FourMemefourmeme_v1
2h 21m 17s ago$0.000008BUY
0.03BNB
$21.73FourMemefourmeme_v1
2h 21m 18s ago$0.000008BUY
0.03BNB
$19.4FourMemefourmeme_v1
2h 21m 18s ago$0.000008BUY
0.04BNB
$22.9FourMemefourmeme_v1
2h 21m 22s ago$0.000008BUY
0.17BNB
$112.19FourMemefourmeme_v1
2h 21m 22s ago$0.000007BUY
0.17BNB
$108.27FourMemefourmeme_v1
2h 21m 22s ago$0.000008BUY
0.15BNB
$99.72FourMemefourmeme_v1
2h 21m 25s ago$0.000007BUY
0.05BNB
$35.53FourMemefourmeme_v1
2h 21m 25s ago$0.000007BUY
0.08BNB
$54.36FourMemefourmeme_v1
2h 21m 25s ago$0.000007BUY
0.06BNB
$38.18FourMemefourmeme_v1
2h 21m 28s ago$0.000007SELL
0.002245BNB
$1.47FourMemefourmeme_v1
2h 21m 34s ago$0.000007SELL
0.21BNB
$138.26FourMemefourmeme_v1
2h 21m 35s ago$0.000007SELL
0.22BNB
$145.48FourMemefourmeme_v1
2h 21m 38s ago$0.000006BUY
0.22BNB
$142.05FourMemefourmeme_v1
2h 21m 38s ago$0.000007BUY
0.25BNB
$166.33FourMemefourmeme_v1
2h 21m 38s ago$0.000007BUY
0.28BNB
$181.12FourMemefourmeme_v1
2h 21m 38s ago$0.000006BUY
0.23BNB
$150.85FourMemefourmeme_v1
2h 21m 39s ago$0.000006BUY
0.00196BNB
$1.28FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.08K63$0.000.00%0.00%+46.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.02K0314.33M$314.33M
$357.5158.65M0$58.65M
$323.4179.84M0$79.84M
$320.0857.34M0$57.34M
$316.5261.53M0$61.53M
$312.2350.49M0$50.49M
$270.4245.7M0$45.7M
$181.4326.12M0$26.12M
$175.9325.87M0$25.87M
$154.8221.4M0$21.4M
$141.4925.75M0$25.75M
$85.2613.79M0$13.79M
$78.2315.38M0$15.38M
$74.8514.24M0$14.24M
$72.610.51M0$10.51M
$68.269.7M0$9.7M
$66.7810.38M0$10.38M
$51.177.16M0$7.16M
$8.011.25M0$1.25M
$2.47436.19K0$436.19K
$1.28215.05K0$215.05K
$0.71109.8K0$109.8K
$0.64108.33K0$108.33K
$0.0611.43K0$11.43K
Get API

模拟理论/BNB FAQ

Frequently asked questions about the 模拟理论/BNB trading pair on BSC

What is the 模拟理论/BNB trading pair?
模拟理论/BNB is a DEX trading pair on BSC where 模拟理论 (世界穿模了) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 模拟理论/BNB price?
The most recent on-chain trade price for 模拟理论/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.08K.
What is the 模拟理论/BNB price change?
Based on the highest-volume DEX market for 模拟理论/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +46.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 模拟理论/BNB 24h trading volume?
模拟理论/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.61K. Across all DEX markets, the 24h volume is approximately $5.08K.
Where is 模拟理论/BNB traded?
模拟理论/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 模拟理论?
模拟理论 (世界穿模了) is the base token in the 模拟理论/BNB trading pair on BSC. Its contract address is 0x593f0d4315250bea07034c5d50fef25f6b614444. View full 模拟理论 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 模拟理论/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 模拟理论/BNB traders?
The top traders leaderboard tracks 24 wallets that have traded 模拟理论/BNB on BSC. Combined volume is approximately $5.08K. The highest-volume wallet traded approximately $2.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is 模拟理论/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 模拟理论/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 模拟理论/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 模拟理论/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.