结城结弦/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 结城结弦/BNB pair on BSC.

About 结城结弦/BNB

BSC PairsBSC Tokens

结城结弦/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 结城结弦/BNB
Total volume$3,128
Buy volume$1,316 (19 trades)
Sell volume$1,812 (31 trades)
Avg trade size$63
Largest trade$329
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.1% · Sell 57.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 28m 17s ago$0.000005SELL
0.12BNB
$75.12FourMemefourmeme_v1
2h 28m 17s ago$0.000004SELL
0.18BNB
$109.48FourMemefourmeme_v1
2h 28m 17s ago$0.000004SELL
0.09BNB
$54.84FourMemefourmeme_v1
2h 28m 17s ago$0.000004SELL
0.23BNB
$138.39FourMemefourmeme_v1
2h 28m 17s ago$0.000005SELL
0.36BNB
$220.81FourMemefourmeme_v1
2h 49m 49s ago$0.000005SELL
0.02BNB
$10.27FourMemefourmeme_v1
2h 49m 49s ago$0.000005SELL
0.02BNB
$10.38FourMemefourmeme_v1
2h 55m 11s ago$0.000005BUY
0.33BNB
$204.63FourMemefourmeme_v1
2h 56m 59s ago$0.000005SELL
0.33BNB
$205.22FourMemefourmeme_v1
2h 58m 27s ago$0.000005SELL
0.009839BNB
$6.06FourMemefourmeme_v1
3h 5m 12s ago$0.000005SELL
0.004781BNB
$2.94FourMemefourmeme_v1
3h 5m 57s ago$0.000005BUY
0.009851BNB
$6.06FourMemefourmeme_v1
3h 6m 32s ago$0.000005SELL
0.03BNB
$18.97FourMemefourmeme_v1
3h 6m 36s ago$0.000005SELL
0.009698BNB
$5.96FourMemefourmeme_v1
3h 6m 59s ago$0.000005SELL
0.04BNB
$21.56FourMemefourmeme_v1
3h 7m 12s ago$0.000005SELL
0.02BNB
$14.88FourMemefourmeme_v1
3h 7m 32s ago$0.000005BUY
0.009851BNB
$6.06FourMemefourmeme_v1
3h 7m 40s ago$0.000005BUY
0.02BNB
$14.84FourMemefourmeme_v1
3h 7m 47s ago$0.000005SELL
0.02BNB
$10.56FourMemefourmeme_v1
3h 7m 47s ago$0.000005SELL
0.02BNB
$10.68FourMemefourmeme_v1
3h 7m 49s ago$0.000005SELL
0.04BNB
$25.33FourMemefourmeme_v1
3h 7m 49s ago$0.000005SELL
0.04BNB
$22.01FourMemefourmeme_v1
3h 7m 49s ago$0.000005SELL
0.03BNB
$21.47FourMemefourmeme_v1
3h 7m 49s ago$0.000005BUY
0.00495BNB
$3.05FourMemefourmeme_v1
3h 7m 53s ago$0.000006SELL
0.06BNB
$35.12FourMemefourmeme_v1
3h 7m 58s ago$0.000004BUY
0.29BNB
$180.89FourMemefourmeme_v1
3h 7m 58s ago$0.000004BUY
0.29BNB
$180.89FourMemefourmeme_v1
3h 7m 58s ago$0.000005BUY
0.1BNB
$60.3FourMemefourmeme_v1
3h 7m 58s ago$0.000005BUY
0.2BNB
$120.59FourMemefourmeme_v1
3h 7m 58s ago$0.000005BUY
0.03BNB
$18.09FourMemefourmeme_v1
3h 7m 58s ago$0.000006SELL
0.03BNB
$17.47FourMemefourmeme_v1
3h 7m 58s ago$0.000005BUY
0.29BNB
$179.08FourMemefourmeme_v1
3h 7m 58s ago$0.000005BUY
0.15BNB
$90.45FourMemefourmeme_v1
3h 8m 0s ago$0.000004BUY
0.05BNB
$30.15FourMemefourmeme_v1
3h 8m 0s ago$0.000004BUY
0.05BNB
$30.15FourMemefourmeme_v1
3h 8m 1s ago$0.000004SELL
0.08BNB
$48.68FourMemefourmeme_v1
3h 8m 1s ago$0.000004SELL
0.08BNB
$46.81FourMemefourmeme_v1
3h 8m 2s ago$0.000004SELL
0.09BNB
$55.92FourMemefourmeme_v1
3h 8m 2s ago$0.000004SELL
0.13BNB
$82.06FourMemefourmeme_v1
3h 8m 2s ago$0.000004SELL
0.11BNB
$65.36FourMemefourmeme_v1
3h 8m 3s ago$0.000004BUY
0.05BNB
$30.45FourMemefourmeme_v1
3h 8m 6s ago$0.000004BUY
0.03BNB
$18.18FourMemefourmeme_v1
3h 8m 6s ago$0.000004SELL
0.18BNB
$108.65FourMemefourmeme_v1
3h 8m 12s ago$0.000004SELL
0.04BNB
$26.11FourMemefourmeme_v1
3h 8m 14s ago$0.000004SELL
0.00355BNB
$2.18FourMemefourmeme_v1
3h 8m 15s ago$0.000005SELL
0.53BNB
$328.69FourMemefourmeme_v1
3h 8m 18s ago$0.000005BUY
0.05BNB
$30.3FourMemefourmeme_v1
3h 8m 18s ago$0.000005SELL
0.02BNB
$10.1FourMemefourmeme_v1
3h 8m 20s ago$0.000005BUY
0.05BNB
$30.45FourMemefourmeme_v1
3h 8m 20s ago$0.000005BUY
0.13BNB
$81.11FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.83K82$0.000.00%0.00%-12.06%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.33K0705.14M$705.14M
$398.6375.49M0$75.49M
$365.4494.4M0$94.4M
$301.4868.13M0$68.13M
$241.1955.73M0$55.73M
$204.6341.37M0$41.37M
$180.8941.47M0$41.47M
$180.8945.27M0$45.27M
$179.0834.56M0$34.56M
$150.7432.2M0$32.2M
$133.9930.59M0$30.59M
$121.8125.01M0$25.01M
$120.5925.07M0$25.07M
$90.4519.48M0$19.48M
$90.4516.47M0$16.47M
$81.1116.54M0$16.54M
$75.9712.49M0$12.49M
$74.7812.67M0$12.67M
$69.6313.73M0$13.73M
$60.313.06M0$13.06M
$47.367.55M0$7.55M
$36.367.01M0$7.01M
$30.456.37M0$6.37M
$30.457.14M0$7.14M
$30.158.08M0$8.08M
$30.154.73M0$4.73M
$30.157.95M0$7.95M
$25.426.2M0$6.2M
$24.36M0$6M
$18.184.1M0$4.1M
$18.093.64M0$3.64M
$18.093.13M0$3.13M
$14.842.8M0$2.8M
$12.181.96M0$1.96M
$6.061.17M0$1.17M
$6.031.04M0$1.04M
$3.05566.2K0$566.2K
$3.01487.76K0$487.76K
Get API

结城结弦/BNB FAQ

Frequently asked questions about the 结城结弦/BNB trading pair on BSC

What is the 结城结弦/BNB trading pair?
结城结弦/BNB is a DEX trading pair on BSC where 结城结弦 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 结城结弦/BNB price?
The most recent on-chain trade price for 结城结弦/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.83K.
What is the 结城结弦/BNB price change?
Based on the highest-volume DEX market for 结城结弦/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 结城结弦/BNB 24h trading volume?
结城结弦/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.13K. Across all DEX markets, the 24h volume is approximately $6.83K.
Where is 结城结弦/BNB traded?
结城结弦/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 结城结弦?
结城结弦 is the base token in the 结城结弦/BNB trading pair on BSC. Its contract address is 0x593dba13710aebebbdabdd86b1e389eeab084444. View full 结城结弦 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 结城结弦/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 结城结弦/BNB traders?
The top traders leaderboard tracks 38 wallets that have traded 结城结弦/BNB on BSC. Combined volume is approximately $6.83K. The highest-volume wallet traded approximately $3.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is 结城结弦/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 结城结弦/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 结城结弦/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 结城结弦/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.