石墩/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 石墩/BNB pair on BSC.

About 石墩/BNB

BSC PairsBSC Tokens

石墩/BNB activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for 石墩/BNB
Total volume$2,671
Buy volume$1,334 (18 trades)
Sell volume$1,337 (17 trades)
Avg trade size$76
Largest trade$222
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.9% · Sell 50.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 48m 9s ago$0.000004SELL
0.12BNB
$79FourMemefourmeme_v1
22h 11m 24s ago$0.000004SELL
0.1BNB
$61.7FourMemefourmeme_v1
22h 36m 46s ago$0.000004SELL
0.2BNB
$125.37FourMemefourmeme_v1
22h 37m 12s ago$0.000004SELL
0.18BNB
$114.89FourMemefourmeme_v1
22h 38m 49s ago$0.000004BUY
0.11BNB
$69.43FourMemefourmeme_v1
22h 38m 54s ago$0.000004SELL
0.05BNB
$31.27FourMemefourmeme_v1
22h 39m 15s ago$0.000005SELL
0.35BNB
$222.19FourMemefourmeme_v1
22h 48m 38s ago$0.000005SELL
0.001579BNB
$0.99FourMemefourmeme_v1
22h 50m 11s ago$0.000005SELL
0.04BNB
$22.58FourMemefourmeme_v1
22h 50m 46s ago$0.000005BUY
0.1BNB
$62.22FourMemefourmeme_v1
22h 50m 46s ago$0.000005BUY
0.04BNB
$22.57FourMemefourmeme_v1
22h 51m 3s ago$0.000004BUY
0.19BNB
$121.36FourMemefourmeme_v1
22h 51m 4s ago$0.000004BUY
0.001451BNB
$0.91FourMemefourmeme_v1
22h 51m 10s ago$0.000004SELL
0.03BNB
$20.81FourMemefourmeme_v1
22h 51m 10s ago$0.000004BUY
0.12BNB
$77.77FourMemefourmeme_v1
22h 51m 11s ago$0.000004BUY
0.05BNB
$30.95FourMemefourmeme_v1
22h 51m 19s ago$0.000004SELL
0.05BNB
$30.31FourMemefourmeme_v1
22h 51m 19s ago$0.000004SELL
0.14BNB
$88.65FourMemefourmeme_v1
22h 51m 20s ago$0.000004SELL
0.1BNB
$63.02FourMemefourmeme_v1
22h 51m 33s ago$0.000005SELL
0.23BNB
$141.91FourMemefourmeme_v1
22h 51m 33s ago$0.000005SELL
0.01BNB
$6.65FourMemefourmeme_v1
22h 51m 37s ago$0.000005BUY
0.04BNB
$23.02FourMemefourmeme_v1
22h 51m 42s ago$0.000005BUY
0.16BNB
$98.17FourMemefourmeme_v1
22h 51m 50s ago$0.000005BUY
0.15BNB
$92.39FourMemefourmeme_v1
22h 51m 52s ago$0.000004SELL
0.03BNB
$19.49FourMemefourmeme_v1
22h 52m 7s ago$0.000004BUY
0.1BNB
$61.72FourMemefourmeme_v1
22h 52m 12s ago$0.000004BUY
0.05BNB
$30.95FourMemefourmeme_v1
22h 52m 16s ago$0.000004BUY
0.03BNB
$18.66FourMemefourmeme_v1
22h 52m 19s ago$0.000004BUY
0.009802BNB
$6.16FourMemefourmeme_v1
22h 52m 20s ago$0.000004BUY
0.2BNB
$123.19FourMemefourmeme_v1
22h 52m 39s ago$0.000004SELL
0.25BNB
$153.98FourMemefourmeme_v1
22h 52m 39s ago$0.000004SELL
0.25BNB
$153.98FourMemefourmeme_v1
22h 52m 44s ago$0.000004BUY
0.25BNB
$153.98FourMemefourmeme_v1
22h 52m 44s ago$0.000004BUY
0.25BNB
$153.98FourMemefourmeme_v1
22h 52m 46s ago$0.000004BUY
0.3BNB
$186.65FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.67K35$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.34K0312.17M$312.17M
$186.6549.37M0$49.37M
$153.9837.44M0$37.44M
$153.9834.8M0$34.8M
$139.9931.38M0$31.38M
$123.1930.17M0$30.17M
$121.3627.13M0$27.13M
$98.1720.88M0$20.88M
$92.3920.53M0$20.53M
$69.4316.22M0$16.22M
$61.7214.08M0$14.08M
$30.957.37M0$7.37M
$30.957.22M0$7.22M
$23.024.76M0$4.76M
$22.574.75M0$4.75M
$18.664.4M0$4.4M
$6.161.46M0$1.46M
$0.91209.67K0$209.67K
Get API

石墩/BNB FAQ

Frequently asked questions about the 石墩/BNB trading pair on BSC

What is the 石墩/BNB trading pair?
石墩/BNB is a DEX trading pair on BSC where 石墩 (你是否在路边救过一只石墩) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 石墩/BNB price?
The most recent on-chain trade price for 石墩/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.67K.
What is the 石墩/BNB price change?
Based on the highest-volume DEX market for 石墩/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 石墩/BNB 24h trading volume?
石墩/BNB has 35 recent trades in the live stream (18 buys, 17 sells) with a combined volume of approximately $2.67K. Across all DEX markets, the 24h volume is approximately $2.67K.
Where is 石墩/BNB traded?
石墩/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 石墩?
石墩 (你是否在路边救过一只石墩) is the base token in the 石墩/BNB trading pair on BSC. Its contract address is 0x592c77089011488228607fefbb7b491dcd3a4444. View full 石墩 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 石墩/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 石墩/BNB traders?
The top traders leaderboard tracks 18 wallets that have traded 石墩/BNB on BSC. Combined volume is approximately $2.67K. The highest-volume wallet traded approximately $1.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is 石墩/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 石墩/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 石墩/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 石墩/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.