COLLECT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLLECT/BNB pair on BSC.

About COLLECT/BNB

BSC PairsBSC Tokens

COLLECT/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COLLECT/BNB
Total volume$3,583
Buy volume$1,185 (14 trades)
Sell volume$2,397 (36 trades)
Avg trade size$72
Largest trade$231
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.1% · Sell 66.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 11m 40s ago$0.000004SELL
0.13BNB
$84.76FourMemefourmeme_v1
10h 11m 7s ago$0.000004SELL
0.04BNB
$24.66FourMemefourmeme_v1
17h 51m 44s ago$0.000004SELL
0.01BNB
$10.02FourMemefourmeme_v1
18h 35m 53s ago$0.000004SELL
0.000553BNB
$0.37FourMemefourmeme_v1
18h 53m 8s ago$0.000004SELL
0.006927BNB
$4.66FourMemefourmeme_v1
18h 53m 19s ago$0.000005SELL
0.15BNB
$102.96FourMemefourmeme_v1
18h 56m 0s ago$0.000005SELL
0.000152BNB
$0.1FourMemefourmeme_v1
18h 56m 33s ago$0.000005SELL
0.003501BNB
$2.35FourMemefourmeme_v1
18h 56m 38s ago$0.000005SELL
0.006973BNB
$4.69FourMemefourmeme_v1
18h 56m 39s ago$0.000005SELL
0.006172BNB
$4.15FourMemefourmeme_v1
18h 57m 39s ago$0.000005SELL
0.05BNB
$32.91FourMemefourmeme_v1
19h 0m 7s ago$0.000005SELL
0.02BNB
$11.51FourMemefourmeme_v1
19h 1m 43s ago$0.000005SELL
0.04BNB
$24.48FourMemefourmeme_v1
19h 2m 22s ago$0.000005SELL
0.28BNB
$185.19FourMemefourmeme_v1
19h 2m 28s ago$0.000005SELL
0.002835BNB
$1.91FourMemefourmeme_v1
19h 2m 31s ago$0.000005SELL
0.07BNB
$45.23FourMemefourmeme_v1
19h 2m 31s ago$0.000005SELL
0.25BNB
$166.74FourMemefourmeme_v1
19h 3m 4s ago$0.000006SELL
0.18BNB
$120.06FourMemefourmeme_v1
19h 3m 11s ago$0.000006SELL
0.2BNB
$133.13FourMemefourmeme_v1
19h 3m 11s ago$0.000006SELL
0.15BNB
$99.85FourMemefourmeme_v1
19h 3m 19s ago$0.000006SELL
0.004271BNB
$2.87FourMemefourmeme_v1
19h 3m 21s ago$0.000006BUY
0.2BNB
$133.27FourMemefourmeme_v1
19h 3m 28s ago$0.000006BUY
0.15BNB
$99.95FourMemefourmeme_v1
19h 3m 29s ago$0.000006SELL
0.01BNB
$8.82FourMemefourmeme_v1
19h 3m 52s ago$0.000006SELL
0.02BNB
$11.27FourMemefourmeme_v1
19h 4m 13s ago$0.000006SELL
0.16BNB
$109.11FourMemefourmeme_v1
19h 4m 13s ago$0.000006SELL
0.16BNB
$108.92FourMemefourmeme_v1
19h 4m 23s ago$0.000007SELL
0.05BNB
$33.11FourMemefourmeme_v1
19h 4m 40s ago$0.000007SELL
0.000919BNB
$0.62FourMemefourmeme_v1
19h 5m 20s ago$0.000007BUY
0.05BNB
$33.12FourMemefourmeme_v1
19h 5m 32s ago$0.000006BUY
0.05BNB
$33.15FourMemefourmeme_v1
19h 5m 32s ago$0.000006BUY
0.004911BNB
$3.31FourMemefourmeme_v1
19h 5m 33s ago$0.000007SELL
0.15BNB
$98.16FourMemefourmeme_v1
19h 5m 33s ago$0.000007SELL
0.2BNB
$137.47FourMemefourmeme_v1
19h 5m 38s ago$0.000007SELL
0.08BNB
$51.55FourMemefourmeme_v1
19h 5m 45s ago$0.000007BUY
0.21BNB
$139.95FourMemefourmeme_v1
19h 5m 45s ago$0.000007BUY
0.15BNB
$99.96FourMemefourmeme_v1
19h 5m 48s ago$0.000007BUY
0.009802BNB
$6.6FourMemefourmeme_v1
19h 5m 49s ago$0.000006BUY
0.01BNB
$6.87FourMemefourmeme_v1
19h 6m 3s ago$0.000006BUY
0.34BNB
$230.91FourMemefourmeme_v1
19h 6m 4s ago$0.000006BUY
0.15BNB
$99.96FourMemefourmeme_v1
19h 6m 4s ago$0.000006BUY
0.15BNB
$99.96FourMemefourmeme_v1
19h 6m 9s ago$0.000006SELL
0.29BNB
$197.68FourMemefourmeme_v1
19h 6m 25s ago$0.000006BUY
0.29BNB
$197.68FourMemefourmeme_v1
19h 6m 32s ago$0.000005SELL
0.001683BNB
$1.13FourMemefourmeme_v1
19h 6m 39s ago$0.000005BUY
0.000768BNB
$0.52FourMemefourmeme_v1
19h 6m 42s ago$0.000006SELL
0.32BNB
$214.38FourMemefourmeme_v1
19h 6m 42s ago$0.000006SELL
0.29BNB
$198.47FourMemefourmeme_v1
19h 6m 43s ago$0.000007SELL
0.21BNB
$143.5FourMemefourmeme_v1
19h 6m 44s ago$0.000007SELL
0.03BNB
$20.63FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$32.6K280$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.22K02.35B$2.35B
$659.8687.95M0$87.95M
$553.5298.81M0$98.81M
$527.8957.64M0$57.64M
$527.8667.23M0$67.23M
$488.359.45M0$59.45M
$466.5769.62M0$69.62M
$466.5288.69M0$88.69M
$466.5290.02M0$90.02M
$466.4963.86M0$63.86M
$461.8775.68M0$75.68M
$428.9148.16M0$48.16M
$428.9145.04M0$45.04M
$428.8884.95M0$84.95M
$415.7142.41M0$42.41M
$399.9294.4M0$94.4M
$395.9271.3M0$71.3M
$366.5940.19M0$40.19M
$329.9346.88M0$46.88M
$322.0130.25M0$30.25M
$266.6131.66M0$31.66M
$263.9430.6M0$30.6M
$263.9441.77M0$41.77M
$263.9424.34M0$24.34M
$230.9137.17M0$37.17M
$217.7527.55M0$27.55M
$198.0225.64M0$25.64M
$197.9620.08M0$20.08M
$197.9620.04M0$20.04M
$197.9623.04M0$23.04M
$197.9334.62M0$34.62M
$197.6834.61M0$34.61M
$192.7442.78M0$42.78M
$186.6141.48M0$41.48M
$175.9617.57M0$17.57M
$175.9619.58M0$19.58M
$175.9618.54M0$18.54M
$173.6528.36M0$28.36M
$170.3530.07M0$30.07M
$164.9622.73M0$22.73M
$164.9619.35M0$19.35M
$164.9618.35M0$18.35M
$164.9624.11M0$24.11M
$164.9539.72M0$39.72M
$159.5530.11M0$30.11M
$139.9520.91M0$20.91M
$137.1721.19M0$21.19M
$133.2721.08M0$21.08M
$132.1521.67M0$21.67M
$131.9715.87M0$15.87M
Rows per page:
150 of 100
Get API

COLLECT/BNB FAQ

Frequently asked questions about the COLLECT/BNB trading pair on BSC

What is the COLLECT/BNB trading pair?
COLLECT/BNB is a DEX trading pair on BSC where COLLECT (现在不叫持有叫收藏) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current COLLECT/BNB price?
The most recent on-chain trade price for COLLECT/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.6K.
What is the COLLECT/BNB price change?
Based on the highest-volume DEX market for COLLECT/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COLLECT/BNB 24h trading volume?
COLLECT/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $3.58K. Across all DEX markets, the 24h volume is approximately $32.6K.
Where is COLLECT/BNB traded?
COLLECT/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is COLLECT?
COLLECT (现在不叫持有叫收藏) is the base token in the COLLECT/BNB trading pair on BSC. Its contract address is 0x592bcf710928eb8cb55960b4915bce89a02d4444. View full COLLECT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the COLLECT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top COLLECT/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded COLLECT/BNB on BSC. Combined volume is approximately $32.59K. The highest-volume wallet traded approximately $16.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is COLLECT/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COLLECT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get COLLECT/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLLECT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.