Scudo/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Scudo/BNB pair on BSC.

About Scudo/BNB

BSC PairsBSC Tokens

Scudo/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Scudo/BNB
Total volume$2,477
Buy volume$1,063 (18 trades)
Sell volume$1,414 (32 trades)
Avg trade size$50
Largest trade$233
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.9% · Sell 57.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44m 46s ago$0.000004SELL
0.22BNB
$138.25FourMemefourmeme_v1
44m 47s ago$0.000005SELL
0.37BNB
$232.66FourMemefourmeme_v1
44m 47s ago$0.000005SELL
0.19BNB
$121.76FourMemefourmeme_v1
47m 31s ago$0.000005BUY
0.04BNB
$23.09FourMemefourmeme_v1
47m 31s ago$0.000005BUY
0.2BNB
$124.33FourMemefourmeme_v1
47m 31s ago$0.000005SELL
0.04BNB
$24.36FourMemefourmeme_v1
51m 28s ago$0.000005SELL
0.005256BNB
$3.3FourMemefourmeme_v1
1h 20m 45s ago$0.000005SELL
0.01BNB
$8.35FourMemefourmeme_v1
1h 23m 48s ago$0.000005BUY
0.00099BNB
$0.62FourMemefourmeme_v1
1h 24m 24s ago$0.000005BUY
0.25BNB
$153.59FourMemefourmeme_v1
1h 25m 21s ago$0.000005BUY
0.004926BNB
$3.09FourMemefourmeme_v1
1h 26m 23s ago$0.000005SELL
0.04BNB
$25.96FourMemefourmeme_v1
1h 26m 25s ago$0.000005SELL
0.28BNB
$177.46FourMemefourmeme_v1
1h 26m 38s ago$0.000005BUY
0.001274BNB
$0.8FourMemefourmeme_v1
1h 26m 40s ago$0.000005SELL
0.04BNB
$25.82FourMemefourmeme_v1
1h 26m 45s ago$0.000005SELL
0.1BNB
$63.95FourMemefourmeme_v1
1h 26m 47s ago$0.000005BUY
0.29BNB
$184.26FourMemefourmeme_v1
1h 26m 49s ago$0.000005BUY
0.04BNB
$24.5FourMemefourmeme_v1
1h 26m 54s ago$0.000004BUY
0.04BNB
$24.57FourMemefourmeme_v1
1h 26m 54s ago$0.000005BUY
0.09BNB
$55.28FourMemefourmeme_v1
1h 26m 54s ago$0.000005BUY
0.2BNB
$124.08FourMemefourmeme_v1
1h 26m 54s ago$0.000004BUY
0.31BNB
$196.03FourMemefourmeme_v1
1h 42m 43s ago$0.000004BUY
0.009901BNB
$6.2FourMemefourmeme_v1
2h 5m 24s ago$0.000004SELL
0.03BNB
$17.94FourMemefourmeme_v1
2h 8m 59s ago$0.000004SELL
0.02BNB
$15.31FourMemefourmeme_v1
2h 10m 55s ago$0.000004SELL
0.02BNB
$10.24FourMemefourmeme_v1
2h 13m 29s ago$0.000004SELL
0.07BNB
$44.4FourMemefourmeme_v1
2h 24m 8s ago$0.000004SELL
0.27BNB
$171.49FourMemefourmeme_v1
2h 27m 33s ago$0.000005SELL
0.002208BNB
$1.39FourMemefourmeme_v1
2h 30m 51s ago$0.000005SELL
0.04BNB
$22.53FourMemefourmeme_v1
2h 32m 20s ago$0.000005SELL
0.02BNB
$13.46FourMemefourmeme_v1
2h 33m 50s ago$0.000005BUY
0.007873BNB
$4.94FourMemefourmeme_v1
2h 33m 52s ago$0.000005SELL
0.07BNB
$46.1FourMemefourmeme_v1
2h 37m 52s ago$0.000005SELL
0.07BNB
$44.4FourMemefourmeme_v1
2h 39m 53s ago$0.000005SELL
0.01BNB
$9.1FourMemefourmeme_v1
2h 40m 7s ago$0.000005SELL
0.05BNB
$29.08FourMemefourmeme_v1
2h 40m 42s ago$0.000005SELL
0.00097BNB
$0.61FourMemefourmeme_v1
2h 41m 29s ago$0.000005SELL
0.000361BNB
$0.23FourMemefourmeme_v1
2h 42m 11s ago$0.000005SELL
0.03BNB
$16.02FourMemefourmeme_v1
2h 42m 12s ago$0.000005SELL
0.003923BNB
$2.46FourMemefourmeme_v1
2h 42m 33s ago$0.000005SELL
0.03BNB
$15.94FourMemefourmeme_v1
2h 43m 22s ago$0.000005SELL
0.05BNB
$33.5FourMemefourmeme_v1
2h 46m 20s ago$0.000005SELL
0.001856BNB
$1.16FourMemefourmeme_v1
2h 47m 48s ago$0.000005BUY
0.08BNB
$49.22FourMemefourmeme_v1
2h 47m 59s ago$0.000005SELL
0.007277BNB
$4.56FourMemefourmeme_v1
2h 48m 10s ago$0.000005BUY
0.004689BNB
$2.94FourMemefourmeme_v1
2h 48m 10s ago$0.000005BUY
0.00098BNB
$0.61FourMemefourmeme_v1
2h 48m 22s ago$0.000005BUY
0.14BNB
$85FourMemefourmeme_v1
2h 48m 24s ago$0.000005SELL
0.04BNB
$24.54FourMemefourmeme_v1
2h 48m 30s ago$0.000005SELL
0.11BNB
$67.75FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$130.54K2K$0.000.00%-12.81%-63.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$65.1K04.89B$4.89B
$3.57K239.74M0$239.74M
$2.59K136.22M0$136.22M
$1.42K117.21M0$117.21M
$1.29K97.69M0$97.69M
$1.23K110.78M0$110.78M
$923.9443.18M0$43.18M
$906.3973.49M0$73.49M
$809.1551.81M0$51.81M
$778.1462.24M0$62.24M
$739.1545.69M0$45.69M
$710.9437.65M0$37.65M
$621.8448.86M0$48.86M
$621.6450.38M0$50.38M
$616.4642.51M0$42.51M
$616.2151.13M0$51.13M
$607.8736.52M0$36.52M
$554.9445.37M0$45.37M
$554.6638.98M0$38.98M
$554.5130.56M0$30.56M
$554.3622.73M0$22.73M
$554.2333.52M0$33.52M
$554.1830.86M0$30.86M
$551.6751.47M0$51.47M
$493.1742.46M0$42.46M
$492.7221.02M0$21.02M
$435.3223.04M0$23.04M
$431.4222.81M0$22.81M
$406.8628.83M0$28.83M
$392.3857.31M0$57.31M
$373.3115.35M0$15.35M
$373.2718.29M0$18.29M
$372.9429.14M0$29.14M
$369.8819.98M0$19.98M
$369.7817.44M0$17.44M
$369.7315.25M0$15.25M
$369.5823.27M0$23.27M
$369.5825.83M0$25.83M
$369.5218.6M0$18.6M
$369.2532.71M0$32.71M
$369.1950.78M0$50.78M
$345.2530.01M0$30.01M
$337.0422.75M0$22.75M
$320.39.06M0$9.06M
$311.3628.83M0$28.83M
$311.3423.35M0$23.35M
$310.7834.34M0$34.34M
$310.7521.99M0$21.99M
$308.2312.72M0$12.72M
$308.2325.31M0$25.31M
Rows per page:
150 of 100
Get API

Scudo/BNB FAQ

Frequently asked questions about the Scudo/BNB trading pair on BSC

What is the Scudo/BNB trading pair?
Scudo/BNB is a DEX trading pair on BSC where Scudo (TetherGold官网上的新代币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Scudo/BNB price?
The most recent on-chain trade price for Scudo/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $130.54K.
What is the Scudo/BNB price change?
Based on the highest-volume DEX market for Scudo/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -12.81%. 24-hour change: -63.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Scudo/BNB 24h trading volume?
Scudo/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $130.54K.
Where is Scudo/BNB traded?
Scudo/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Scudo?
Scudo (TetherGold官网上的新代币) is the base token in the Scudo/BNB trading pair on BSC. Its contract address is 0x5929f6e7a786c79b61921bd873946c569fc04444. View full Scudo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Scudo/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Scudo/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Scudo/BNB on BSC. Combined volume is approximately $108.71K. The highest-volume wallet traded approximately $65.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is Scudo/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Scudo/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Scudo/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Scudo/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.