百变小咪/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 百变小咪/BNB pair on BSC.

About 百变小咪/BNB

BSC PairsBSC Tokens

百变小咪/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 百变小咪/BNB
Total volume$3,573
Buy volume$1,779 (22 trades)
Sell volume$1,794 (28 trades)
Avg trade size$71
Largest trade$318
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.8% · Sell 50.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 28m 39s ago$0.000006SELL
0.2BNB
$124.73BSCFourMeme
2h 52m 32s ago$0.000006SELL
0.04BNB
$23.67BSCFourMeme
3h 25m 54s ago$0.000006SELL
0.02BNB
$15.39BSCFourMeme
4h 32m 46s ago$0.000006SELL
0.07BNB
$44.11BSCFourMeme
4h 41m 44s ago$0.000006BUY
0.07BNB
$44.11BSCFourMeme
5h 54m 39s ago$0.000006BUY
0.09BNB
$60.78BSCFourMeme
6h 50m 49s ago$0.000006SELL
0.03BNB
$18.87BSCFourMeme
7h 10m 49s ago$0.000006BUY
0.49BNB
$317.88BSCFourMeme
7h 46m 6s ago$0.000005SELL
0.02BNB
$13.16BSCFourMeme
8h 15m 45s ago$0.000005SELL
0.003369BNB
$2.19BSCFourMeme
8h 21m 43s ago$0.000005SELL
0.03BNB
$22.03BSCFourMeme
8h 25m 17s ago$0.000005SELL
0.23BNB
$147.94BSCFourMeme
8h 53m 41s ago$0.000006SELL
0.04BNB
$22.92BSCFourMeme
9h 4m 21s ago$0.000006SELL
0.001304BNB
$0.85BSCFourMeme
9h 6m 33s ago$0.000006SELL
0.06BNB
$41.06BSCFourMeme
9h 23m 51s ago$0.000006SELL
0.001467BNB
$0.96BSCFourMeme
9h 42m 22s ago$0.000006SELL
0.006927BNB
$4.52BSCFourMeme
9h 56m 52s ago$0.000006SELL
0.2BNB
$132.94BSCFourMeme
9h 56m 55s ago$0.000006SELL
0.2BNB
$133.08BSCFourMeme
9h 59m 47s ago$0.000007SELL
0.31BNB
$199.84BSCFourMeme
10h 13m 3s ago$0.000007BUY
0.09BNB
$59.23BSCFourMeme
10h 15m 52s ago$0.000007BUY
0.07BNB
$48.03BSCFourMeme
10h 16m 34s ago$0.000007SELL
0.15BNB
$99.35BSCFourMeme
10h 16m 34s ago$0.000007SELL
0.14BNB
$92.61BSCFourMeme
10h 16m 56s ago$0.000008SELL
0.21BNB
$137.5BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$41.57K667$0.000.00%0.00%-2.91%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.31K02.29B$2.29B
$1.57K170.73M0$170.73M
$643.852.64M0$52.64M
$643.4345.03M0$45.03M
$479.2953.78M0$53.78M
$439.3187.65M0$87.65M
$382.3433.12M0$33.12M
$382.2526.93M0$26.93M
$382.1840.07M0$40.07M
$321.7620.22M0$20.22M
$319.8221.74M0$21.74M
$318.7622.75M0$22.75M
$318.618.55M0$18.55M
$318.524.22M0$24.22M
$318.526.88M0$26.88M
$318.529.81M0$29.81M
$318.4554.99M0$54.99M
$317.8856.8M0$56.8M
$289.6722.62M0$22.62M
$257.3750.83M0$50.83M
$257.2546.02M0$46.02M
$255.2943.36M0$43.36M
$254.8219.33M0$19.33M
$254.7546.26M0$46.26M
$254.729.98M0$29.98M
$244.8618.88M0$18.88M
$243.451.22M0$51.22M
$241.9443.66M0$43.66M
$224.2325.63M0$25.63M
$199.3847.45M0$47.45M
$199.3635.28M0$35.28M
$195.9215.36M0$15.36M
$193.0724.82M0$24.82M
$19216.33M0$16.33M
$191.9122.62M0$22.62M
$191.2719.42M0$19.42M
$191.1618.36M0$18.36M
$191.1611.72M0$11.72M
$191.120.02M0$20.02M
$190.9926.57M0$26.57M
$190.9924.21M0$24.21M
$190.9921.96M0$21.96M
$190.9926.59M0$26.59M
$190.9836.53M0$36.53M
$184.1536.43M0$36.43M
$16919.87M0$19.87M
$159.3919.45M0$19.45M
$151.2821.7M0$21.7M
$147.9238.26M0$38.26M
$146.9512.09M0$12.09M
Rows per page:
150 of 100
Get API

百变小咪/BNB FAQ

Frequently asked questions about the 百变小咪/BNB trading pair on BSC

What is the 百变小咪/BNB trading pair?
百变小咪/BNB is a DEX trading pair on BSC where 百变小咪 (抖音爆火的百变小樱魔法阵) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 百变小咪/BNB price?
The most recent on-chain trade price for 百变小咪/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.57K.
What is the 百变小咪/BNB price change?
Based on the highest-volume DEX market for 百变小咪/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 百变小咪/BNB 24h trading volume?
百变小咪/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.57K. Across all DEX markets, the 24h volume is approximately $41.57K.
Where is 百变小咪/BNB traded?
百变小咪/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 百变小咪?
百变小咪 (抖音爆火的百变小樱魔法阵) is the base token in the 百变小咪/BNB trading pair on BSC. Its contract address is 0x591ff610f5941420f4763a99e5ce817c34cc4444. View full 百变小咪 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 百变小咪/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 百变小咪/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 百变小咪/BNB on BSC. Combined volume is approximately $39.64K. The highest-volume wallet traded approximately $20.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is 百变小咪/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 百变小咪/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 百变小咪/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 百变小咪/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.