孙子兵法/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 孙子兵法/BNB pair on BSC.

About 孙子兵法/BNB

BSC PairsBSC Tokens

孙子兵法/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 孙子兵法/BNB
Total volume$1,004
Buy volume$115 (22 trades)
Sell volume$889 (28 trades)
Avg trade size$20
Largest trade$228
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 11.5% · Sell 88.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 56m 22s ago$0.000003SELL
0.01BNB
$7.15FourMemefourmeme_v1
16h 57m 38s ago$0.000003SELL
0.01BNB
$8.54FourMemefourmeme_v1
17h 20m 14s ago$0.000003SELL
0.04BNB
$20.79FourMemefourmeme_v1
17h 40m 46s ago$0.000004SELL
0.1BNB
$59.19FourMemefourmeme_v1
17h 44m 59s ago$0.000004SELL
0.009369BNB
$5.53FourMemefourmeme_v1
17h 46m 11s ago$0.000004SELL
0.03BNB
$17.51FourMemefourmeme_v1
17h 46m 19s ago$0.000004SELL
0.02BNB
$11.12FourMemefourmeme_v1
17h 46m 25s ago$0.000004SELL
0.01BNB
$8.7FourMemefourmeme_v1
17h 46m 31s ago$0.000004SELL
0.16BNB
$92.24FourMemefourmeme_v1
17h 47m 7s ago$0.000004SELL
0.006037BNB
$3.56FourMemefourmeme_v1
17h 47m 24s ago$0.000004SELL
0.01BNB
$6.97FourMemefourmeme_v1
17h 47m 49s ago$0.000004SELL
0.00566BNB
$3.34FourMemefourmeme_v1
17h 47m 52s ago$0.000004SELL
0.08BNB
$48.94FourMemefourmeme_v1
17h 47m 52s ago$0.000004SELL
0.08BNB
$46.51FourMemefourmeme_v1
17h 48m 8s ago$0.000004SELL
0.08BNB
$44.44FourMemefourmeme_v1
17h 48m 24s ago$0.000004BUY
0.006515BNB
$3.84FourMemefourmeme_v1
17h 48m 29s ago$0.000004SELL
0.009242BNB
$5.45FourMemefourmeme_v1
17h 48m 31s ago$0.000004SELL
0.003786BNB
$2.23FourMemefourmeme_v1
17h 48m 35s ago$0.000004SELL
0.03BNB
$15.81FourMemefourmeme_v1
17h 48m 45s ago$0.000004SELL
0.04BNB
$24.68FourMemefourmeme_v1
17h 48m 46s ago$0.000004SELL
0.03BNB
$15.33FourMemefourmeme_v1
17h 48m 47s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
17h 48m 49s ago$0.000004SELL
0.09BNB
$51.05FourMemefourmeme_v1
17h 48m 50s ago$0.000004BUY
0.000098BNB
$0.06FourMemefourmeme_v1
17h 48m 50s ago$0.000004SELL
0.03BNB
$15.3FourMemefourmeme_v1
17h 48m 51s ago$0.000004BUY
0.009822BNB
$5.79FourMemefourmeme_v1
17h 48m 53s ago$0.000005SELL
0.39BNB
$228.47FourMemefourmeme_v1
17h 48m 55s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
17h 49m 0s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
17h 49m 0s ago$0.000005BUY
0.009842BNB
$5.8FourMemefourmeme_v1
17h 49m 3s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
17h 49m 6s ago$0.000005BUY
0.03BNB
$17.52FourMemefourmeme_v1
17h 49m 7s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
17h 49m 9s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
17h 49m 13s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
17h 49m 13s ago$0.000005BUY
0.009842BNB
$5.8FourMemefourmeme_v1
17h 49m 15s ago$0.000005SELL
0.07BNB
$42.88FourMemefourmeme_v1
17h 49m 15s ago$0.000005SELL
0.07BNB
$42.83FourMemefourmeme_v1
17h 49m 15s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
17h 49m 19s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
17h 49m 36s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
17h 49m 36s ago$0.000005BUY
0.03BNB
$17.41FourMemefourmeme_v1
17h 49m 41s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
17h 49m 46s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
17h 49m 47s ago$0.000005BUY
0.1BNB
$58.04FourMemefourmeme_v1
17h 49m 50s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
17h 49m 54s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
17h 50m 44s ago$0.000005SELL
0.03BNB
$17.2FourMemefourmeme_v1
17h 50m 47s ago$0.000005SELL
0.06BNB
$35.14FourMemefourmeme_v1
17h 50m 57s ago$0.000005SELL
0.01BNB
$7.89FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.54K138$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.77K0419.53M$419.53M
$175.3249.35M0$49.35M
$145.6341.46M0$41.46M
$115.9424.68M0$24.68M
$115.9326.79M0$26.79M
$112.5725.01M0$25.01M
$112.5724.88M0$24.88M
$90.3722.96M0$22.96M
$86.9222.53M0$22.53M
$86.6121.04M0$21.04M
$86.622.04M0$22.04M
$69.9716.87M0$16.87M
$58.0411.82M0$11.82M
$57.9712.12M0$12.12M
$57.8511.91M0$11.91M
$57.8512.24M0$12.24M
$52.1910.64M0$10.64M
$48.9110.85M0$10.85M
$34.787.15M0$7.15M
$26.776.06M0$6.06M
$22.944.87M0$4.87M
$17.523.61M0$3.61M
$17.393.8M0$3.8M
$17.354.35M0$4.35M
$143.07M0$3.07M
$11.612.39M0$2.39M
$11.62.51M0$2.51M
$9.272.06M0$2.06M
$7.541.59M0$1.59M
$6.961.81M0$1.81M
$6.941.55M0$1.55M
$5.831.45M0$1.45M
$5.81.25M0$1.25M
$5.791.32M0$1.32M
$3.84929.22K0$929.22K
$3.48866.37K0$866.37K
$2.9686.09K0$686.09K
$2.16492.13K0$492.13K
$1.97538.82K0$538.82K
Get API

孙子兵法/BNB FAQ

Frequently asked questions about the 孙子兵法/BNB trading pair on BSC

What is the 孙子兵法/BNB trading pair?
孙子兵法/BNB is a DEX trading pair on BSC where 孙子兵法 (CZ也看的孙子兵法) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 孙子兵法/BNB price?
The most recent on-chain trade price for 孙子兵法/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.54K.
What is the 孙子兵法/BNB price change?
Based on the highest-volume DEX market for 孙子兵法/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 孙子兵法/BNB 24h trading volume?
孙子兵法/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1K. Across all DEX markets, the 24h volume is approximately $3.54K.
Where is 孙子兵法/BNB traded?
孙子兵法/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 孙子兵法?
孙子兵法 (CZ也看的孙子兵法) is the base token in the 孙子兵法/BNB trading pair on BSC. Its contract address is 0x5876f3046cf31ad8370de2b180cb6ec06b774444. View full 孙子兵法 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 孙子兵法/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 孙子兵法/BNB traders?
The top traders leaderboard tracks 39 wallets that have traded 孙子兵法/BNB on BSC. Combined volume is approximately $3.54K. The highest-volume wallet traded approximately $1.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is 孙子兵法/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 孙子兵法/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 孙子兵法/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 孙子兵法/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.