PEDOPHILE/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEDOPHILE/USD1 pair on BSC.

About PEDOPHILE/USD1

BSC PairsBSC Tokens

PEDOPHILE/USD1 activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for PEDOPHILE/USD1
Total volume$3,627
Buy volume$1,814 (22 trades)
Sell volume$1,814 (18 trades)
Avg trade size$91
Largest trade$494
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 57m 15s ago$0.000004SELL
16.59USD1
$16.58FourMemefourmeme_v1
18h 51m 57s ago$0.000004SELL
55.54USD1
$55.51FourMemefourmeme_v1
18h 53m 0s ago$0.000004SELL
7.87USD1
$7.86FourMemefourmeme_v1
18h 54m 48s ago$0.000004SELL
1.72USD1
$1.72FourMemefourmeme_v1
18h 54m 49s ago$0.000004SELL
181.2USD1
$181.11FourMemefourmeme_v1
19h 0m 3s ago$0.000004BUY
0.61USD1
$0.61FourMemefourmeme_v1
19h 0m 4s ago$0.000004BUY
60.67USD1
$60.63FourMemefourmeme_v1
19h 0m 34s ago$0.000004BUY
18.11USD1
$18.1FourMemefourmeme_v1
19h 1m 7s ago$0.000004SELL
0.59USD1
$0.59FourMemefourmeme_v1
19h 1m 9s ago$0.000004SELL
60.37USD1
$60.33FourMemefourmeme_v1
19h 1m 57s ago$0.000004BUY
0.61USD1
$0.61FourMemefourmeme_v1
19h 1m 57s ago$0.000004BUY
0.61USD1
$0.61FourMemefourmeme_v1
19h 1m 58s ago$0.000004BUY
60.33USD1
$60.3FourMemefourmeme_v1
19h 2m 4s ago$0.000004SELL
65.71USD1
$65.68FourMemefourmeme_v1
19h 3m 21s ago$0.000004BUY
0.06USD1
$0.06FourMemefourmeme_v1
19h 3m 49s ago$0.000004SELL
11.47USD1
$11.46FourMemefourmeme_v1
19h 4m 14s ago$0.000004BUY
0.06USD1
$0.06FourMemefourmeme_v1
19h 4m 19s ago$0.000004BUY
180.91USD1
$180.81FourMemefourmeme_v1
19h 5m 40s ago$0.000004BUY
0.61USD1
$0.61FourMemefourmeme_v1
19h 5m 41s ago$0.000004BUY
60.72USD1
$60.68FourMemefourmeme_v1
19h 7m 48s ago$0.000004SELL
1.21USD1
$1.21FourMemefourmeme_v1
19h 8m 45s ago$0.000004BUY
1.21USD1
$1.21FourMemefourmeme_v1
19h 8m 47s ago$0.000004SELL
46.31USD1
$46.28FourMemefourmeme_v1
19h 8m 48s ago$0.000004SELL
159.76USD1
$159.66FourMemefourmeme_v1
19h 9m 14s ago$0.000004SELL
176.77USD1
$176.66FourMemefourmeme_v1
19h 9m 53s ago$0.000005BUY
54.03USD1
$53.99FourMemefourmeme_v1
19h 9m 53s ago$0.000004BUY
168.76USD1
$168.66FourMemefourmeme_v1
19h 10m 2s ago$0.000004BUY
8.24USD1
$8.23FourMemefourmeme_v1
19h 10m 4s ago$0.000004SELL
155.04USD1
$154.96FourMemefourmeme_v1
19h 10m 10s ago$0.000004BUY
30.01USD1
$29.99FourMemefourmeme_v1
19h 10m 26s ago$0.000005SELL
142.01USD1
$141.93FourMemefourmeme_v1
19h 10m 28s ago$0.000005BUY
150.05USD1
$149.97FourMemefourmeme_v1
19h 10m 31s ago$0.000005SELL
267.93USD1
$267.79FourMemefourmeme_v1
19h 10m 37s ago$0.000005SELL
142.46USD1
$142.38FourMemefourmeme_v1
19h 10m 39s ago$0.000006SELL
322.12USD1
$321.95FourMemefourmeme_v1
19h 10m 40s ago$0.000006BUY
180USD1
$179.91FourMemefourmeme_v1
19h 10m 41s ago$0.000006BUY
14.7USD1
$14.7FourMemefourmeme_v1
19h 10m 42s ago$0.000005BUY
149.99USD1
$149.91FourMemefourmeme_v1
19h 10m 46s ago$0.000005BUY
179.97USD1
$179.87FourMemefourmeme_v1
19h 11m 6s ago$0.000004BUY
494.47USD1
$494.21FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.63K40$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.81K0398.96M$398.96M
$494.21115.34M0$115.34M
$329.8867.96M0$67.96M
$180.8743.64M0$43.64M
$179.9131.3M0$31.3M
$179.8736.06M0$36.06M
$168.6638.99M0$38.99M
$121.3229.71M0$29.71M
$60.314.25M0$14.25M
$53.9911.86M0$11.86M
$18.14.32M0$4.32M
$14.72.66M0$2.66M
$8.231.98M0$1.98M
$1.82433.11K0$433.11K
$1.21313.05K0$313.05K
$0.61140.97K0$140.97K
$0.0613.96K0$13.96K
Get API

PEDOPHILE/USD1 FAQ

Frequently asked questions about the PEDOPHILE/USD1 trading pair on BSC

What is the PEDOPHILE/USD1 trading pair?
PEDOPHILE/USD1 is a DEX trading pair on BSC where PEDOPHILE (Pedophile Coin) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current PEDOPHILE/USD1 price?
The most recent on-chain trade price for PEDOPHILE/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.63K.
What is the PEDOPHILE/USD1 price change?
Based on the highest-volume DEX market for PEDOPHILE/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEDOPHILE/USD1 24h trading volume?
PEDOPHILE/USD1 has 40 recent trades in the live stream (22 buys, 18 sells) with a combined volume of approximately $3.63K. Across all DEX markets, the 24h volume is approximately $3.63K.
Where is PEDOPHILE/USD1 traded?
PEDOPHILE/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PEDOPHILE?
PEDOPHILE (Pedophile Coin) is the base token in the PEDOPHILE/USD1 trading pair on BSC. Its contract address is 0x58715220bf3c37aa3dba2d6cff61892697f34444. View full PEDOPHILE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the PEDOPHILE/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top PEDOPHILE/USD1 traders?
The top traders leaderboard tracks 17 wallets that have traded PEDOPHILE/USD1 on BSC. Combined volume is approximately $3.63K. The highest-volume wallet traded approximately $1.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is PEDOPHILE/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEDOPHILE/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PEDOPHILE/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEDOPHILE/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.