Can't lose this one/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Can't lose this one/BNB pair on BSC.

About Can't lose this one/BNB

BSC PairsBSC Tokens

Can't lose this one/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Can't lose this one/BNB
Total volume$2,194
Buy volume$494 (6 trades)
Sell volume$1,700 (44 trades)
Avg trade size$44
Largest trade$261
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.5% · Sell 77.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 1m 50s ago$0.000004SELL
0.19BNB
$112.19BSCFourMeme
10h 11m 35s ago$0.000004SELL
0.005843BNB
$3.55BSCFourMeme
10h 25m 39s ago$0.000004SELL
0.008756BNB
$5.29BSCFourMeme
10h 25m 52s ago$0.000004SELL
0.12BNB
$74.08BSCFourMeme
10h 26m 9s ago$0.000004SELL
0.000827BNB
$0.5BSCFourMeme
10h 26m 58s ago$0.000004SELL
0.000104BNB
$0.06BSCFourMeme
10h 28m 15s ago$0.000004SELL
0.15BNB
$89.87BSCFourMeme
10h 29m 7s ago$0.000004SELL
0.004228BNB
$2.56BSCFourMeme
10h 29m 13s ago$0.000004SELL
0.01BNB
$6.21BSCFourMeme
10h 29m 25s ago$0.000004SELL
0.02BNB
$10BSCFourMeme
10h 29m 34s ago$0.000004SELL
0.000721BNB
$0.44BSCFourMeme
10h 29m 37s ago$0.000004BUY
0.13BNB
$78.33BSCFourMeme
10h 29m 39s ago$0.000004BUY
0.2BNB
$118.58BSCFourMeme
10h 29m 41s ago$0.000004SELL
0.09BNB
$52.58BSCFourMeme
10h 29m 50s ago$0.000004SELL
0.004735BNB
$2.86BSCFourMeme
10h 29m 53s ago$0.000004SELL
0.008276BNB
$5.01BSCFourMeme
10h 30m 0s ago$0.000004SELL
0.01BNB
$7.19BSCFourMeme
10h 30m 4s ago$0.000004SELL
0.2BNB
$119.62BSCFourMeme
10h 30m 6s ago$0.000004SELL
0.03BNB
$16.88BSCFourMeme
10h 30m 11s ago$0.000004SELL
0.001161BNB
$0.7BSCFourMeme
10h 30m 12s ago$0.000004SELL
0.05BNB
$29.17BSCFourMeme
10h 30m 13s ago$0.000004SELL
0.05BNB
$31.98BSCFourMeme
10h 30m 13s ago$0.000004SELL
0.001452BNB
$0.88BSCFourMeme
10h 30m 17s ago$0.000004BUY
0.05BNB
$29.65BSCFourMeme
10h 30m 18s ago$0.000004SELL
0.03BNB
$19.45BSCFourMeme
10h 30m 18s ago$0.000004SELL
0.001023BNB
$0.62BSCFourMeme
10h 30m 19s ago$0.000004SELL
0.13BNB
$78.53BSCFourMeme
10h 30m 19s ago$0.000004BUY
0.009901BNB
$5.99BSCFourMeme
10h 30m 19s ago$0.000004SELL
0.05BNB
$28.62BSCFourMeme
10h 30m 20s ago$0.000005SELL
0.04BNB
$22.89BSCFourMeme
10h 30m 20s ago$0.000004SELL
0.08BNB
$49.72BSCFourMeme
10h 30m 23s ago$0.000005SELL
0.009684BNB
$5.86BSCFourMeme
10h 30m 24s ago$0.000005BUY
0.14BNB
$83.92BSCFourMeme
10h 30m 24s ago$0.000005SELL
0.02BNB
$12.03BSCFourMeme
10h 30m 24s ago$0.000005SELL
0.04BNB
$21.38BSCFourMeme
10h 30m 25s ago$0.000005SELL
0.18BNB
$106.11BSCFourMeme
10h 30m 25s ago$0.000004SELL
0.02BNB
$11.69BSCFourMeme
10h 30m 26s ago$0.000006SELL
0.007773BNB
$4.7BSCFourMeme
10h 30m 26s ago$0.000006SELL
0.007781BNB
$4.71BSCFourMeme
10h 30m 26s ago$0.000006SELL
0.007741BNB
$4.69BSCFourMeme
10h 30m 26s ago$0.000005SELL
0.007248BNB
$4.39BSCFourMeme
10h 30m 26s ago$0.000005SELL
0.35BNB
$212.35BSCFourMeme
10h 30m 26s ago$0.000005SELL
0.22BNB
$135.36BSCFourMeme
10h 30m 27s ago$0.000006SELL
0.06BNB
$33.98BSCFourMeme
10h 30m 27s ago$0.000006SELL
0.08BNB
$47.49BSCFourMeme
10h 30m 27s ago$0.000006BUY
0.29BNB
$177.98BSCFourMeme
10h 30m 27s ago$0.000006SELL
0.43BNB
$260.57BSCFourMeme
10h 30m 27s ago$0.000006SELL
0.08BNB
$51.15BSCFourMeme
10h 30m 27s ago$0.000006SELL
0.006406BNB
$3.88BSCFourMeme
10h 30m 27s ago$0.000006SELL
0.01BNB
$8.02BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$38.45K376$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.21K01.77B$1.77B
$889.9161.06M0$61.06M
$889.9185.97M0$85.97M
$719.12173.55M0$173.55M
$711.9378.75M0$78.75M
$711.9356.16M0$56.16M
$652.657.49M0$57.49M
$593.2832.56M0$32.56M
$593.2830.84M0$30.84M
$593.2847.54M0$47.54M
$355.9722.85M0$22.85M
$355.9751M0$51M
$326.314.45M0$14.45M
$299.6325.37M0$25.37M
$296.6427.05M0$27.05M
$296.6413.07M0$13.07M
$296.6428.96M0$28.96M
$296.6438.14M0$38.14M
$296.6418.91M0$18.91M
$296.6413.82M0$13.82M
$296.6421.01M0$21.01M
$296.6431.25M0$31.25M
$296.6413.64M0$13.64M
$296.6422.6M0$22.6M
$296.6442.99M0$42.99M
$237.3111.95M0$11.95M
$237.3129.39M0$29.39M
$237.3142.23M0$42.23M
$237.3138.3M0$38.3M
$225.459.31M0$9.31M
$179.7826.72M0$26.72M
$179.7819.85M0$19.85M
$178.888.99M0$8.99M
$177.9811.37M0$11.37M
$177.9810M0$10M
$177.9834.63M0$34.63M
$177.9810.88M0$10.88M
$177.987.66M0$7.66M
$177.987.47M0$7.47M
$177.9820.62M0$20.62M
$177.988.66M0$8.66M
$162.2538.12M0$38.12M
$160.47.63M0$7.63M
$148.3216.27M0$16.27M
$148.3214.29M0$14.29M
$142.3917.77M0$17.77M
$142.3913.89M0$13.89M
$142.3919.48M0$19.48M
$130.5215.05M0$15.05M
$118.666.99M0$6.99M
Rows per page:
150 of 100
Get API

Can't lose this one/BNB FAQ

Frequently asked questions about the Can't lose this one/BNB trading pair on BSC

What is the Can't lose this one/BNB trading pair?
Can't lose this one/BNB is a DEX trading pair on BSC where Can't lose this one is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Can't lose this one/BNB price?
The most recent on-chain trade price for Can't lose this one/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.45K.
What is the Can't lose this one/BNB price change?
Based on the highest-volume DEX market for Can't lose this one/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Can't lose this one/BNB 24h trading volume?
Can't lose this one/BNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $2.19K. Across all DEX markets, the 24h volume is approximately $38.45K.
Where is Can't lose this one/BNB traded?
Can't lose this one/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Can't lose this one?
Can't lose this one is the base token in the Can't lose this one/BNB trading pair on BSC. Its contract address is 0x581a2e0fa1a478305e2bb46f4079f7bb372a4444. View full Can't lose this one analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Can't lose this one/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Can't lose this one/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Can't lose this one/BNB on BSC. Combined volume is approximately $38.02K. The highest-volume wallet traded approximately $19.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is Can't lose this one/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Can't lose this one/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Can't lose this one/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Can't lose this one/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.