小安/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小安/BNB pair on BSC.

About 小安/BNB

BSC PairsBSC Tokens

小安/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小安/BNB
Total volume$608
Buy volume$151 (18 trades)
Sell volume$457 (32 trades)
Avg trade size$12
Largest trade$81
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.9% · Sell 75.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 15m 27s ago$0.000004SELL
0.02BNB
$12.64Flapflap_v5
6h 53m 7s ago$0.000004SELL
0.03BNB
$21.37Flapflap_v5
6h 54m 37s ago$0.000004SELL
0.01BNB
$8.59Flapflap_v5
7h 47m 35s ago$0.000004SELL
0.01BNB
$8.36Flapflap_v5
8h 13m 33s ago$0.000004SELL
0.000512BNB
$0.34Flapflap_v5
8h 14m 39s ago$0.000004SELL
0.06BNB
$37.73Flapflap_v5
8h 39m 14s ago$0.000004SELL
0.11BNB
$72.6Flapflap_v5
8h 42m 6s ago$0.000004SELL
0.01BNB
$7.23Flapflap_v5
8h 52m 4s ago$0.000004SELL
0.02BNB
$12.02Flapflap_v5
8h 52m 46s ago$0.000004SELL
0.000617BNB
$0.41Flapflap_v5
8h 53m 41s ago$0.000004SELL
0.01BNB
$8.96Flapflap_v5
9h 34m 17s ago$0.000004SELL
0.000582BNB
$0.39Flapflap_v5
9h 53m 53s ago$0.000004SELL
0.006656BNB
$4.47Flapflap_v5
10h 51m 48s ago$0.000005BUY
0.000994BNB
$0.67Flapflap_v5
10h 58m 45s ago$0.000005BUY
0.01BNB
$9.93Flapflap_v5
11h 38m 11s ago$0.000005BUY
0.01BNB
$9.92Flapflap_v5
11h 51m 41s ago$0.000004SELL
0.02BNB
$12.28Flapflap_v5
11h 56m 23s ago$0.000004SELL
0.009209BNB
$6.21Flapflap_v5
12h 9m 19s ago$0.000004SELL
0.01BNB
$7.78Flapflap_v5
12h 35m 12s ago$0.000005BUY
0.000015BNB
$0.009911Flapflap_v5
12h 36m 47s ago$0.000005BUY
0.001487BNB
$1Flapflap_v5
12h 59m 50s ago$0.000005BUY
0.000199BNB
$0.13Flapflap_v5
13h 3m 52s ago$0.000005BUY
0.000398BNB
$0.27Flapflap_v5
13h 11m 18s ago$0.000005BUY
0.03BNB
$20.17Flapflap_v5
13h 19m 18s ago$0.000004SELL
0.001666BNB
$1.12Flapflap_v5
13h 38m 46s ago$0.000005BUY
0.12BNB
$81.02Flapflap_v5
13h 43m 45s ago$0.000005BUY
0.000994BNB
$0.67Flapflap_v5
13h 43m 58s ago$0.000005BUY
0.04BNB
$25.56Flapflap_v5
13h 46m 18s ago$0.000005BUY
0.000737BNB
$0.5Flapflap_v5
13h 47m 56s ago$0.000005BUY
0.000298BNB
$0.2Flapflap_v5
13h 48m 2s ago$0.000004SELL
0.006583BNB
$4.43Flapflap_v5
13h 50m 13s ago$0.000004SELL
0.02BNB
$14.6Flapflap_v5
13h 50m 34s ago$0.000004SELL
0.00104BNB
$0.7Flapflap_v5
13h 54m 28s ago$0.000004SELL
0.08BNB
$50.63Flapflap_v5
13h 56m 35s ago$0.000004SELL
0.04BNB
$23.65Flapflap_v5
13h 56m 47s ago$0.000004SELL
0.04BNB
$27.24Flapflap_v5
13h 57m 42s ago$0.000005BUY
0.000015BNB
$0.009921Flapflap_v5
13h 59m 9s ago$0.000004SELL
0.005797BNB
$3.91Flapflap_v5
13h 59m 35s ago$0.000005SELL
0.006915BNB
$4.66Flapflap_v5
14h 1m 54s ago$0.000005BUY
0.001491BNB
$1Flapflap_v5
14h 2m 15s ago$0.000005SELL
0.008981BNB
$6.05Flapflap_v5
14h 2m 27s ago$0.000005SELL
0.001637BNB
$1.1Flapflap_v5
14h 3m 6s ago$0.000005SELL
0.02BNB
$10.75Flapflap_v5
14h 3m 26s ago$0.000005SELL
0.04BNB
$24.4Flapflap_v5
14h 3m 48s ago$0.000005BUY
0.000015BNB
$0.009926Flapflap_v5
14h 3m 59s ago$0.000005BUY
0.000015BNB
$0.009926Flapflap_v5
14h 4m 9s ago$0.000005SELL
0.004508BNB
$3.04Flapflap_v5
14h 4m 17s ago$0.000005SELL
0.08BNB
$51.16Flapflap_v5
14h 4m 24s ago$0.000005BUY
0.000015BNB
$0.009926Flapflap_v5
14h 5m 3s ago$0.000005SELL
0.01BNB
$7.74Flapflap_v5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Flapflap_v5$9.99K275$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.65K0798.34M$798.34M
$1.67K268.77M0$268.77M
$1.01K155.35M0$155.35M
$611.38104.57M0$104.57M
$201.9228.25M0$28.25M
$201.6639.99M0$39.99M
$201.6528.93M0$28.93M
$134.4433.57M0$33.57M
$133.7620.27M0$20.27M
$133.6322.9M0$22.9M
$132.9623.17M0$23.17M
$86.4912.36M0$12.36M
$81.6312.34M0$12.34M
$81.0217.09M0$17.09M
$73.0311.68M0$11.68M
$67.218.27M0$8.27M
$67.199.26M0$9.26M
$61.799.49M0$9.49M
$57.1510.88M0$10.88M
$53.526.82M0$6.82M
$51.028.75M0$8.75M
$40.615.31M0$5.31M
$30.253.78M0$3.78M
$20.174.17M0$4.17M
$20.093.38M0$3.38M
$18.843.21M0$3.21M
$13.632.13M0$2.13M
$13.441.67M0$1.67M
$11.461.92M0$1.92M
$10.931.82M0$1.82M
$9.471.14M0$1.14M
$8.071M0$1M
$8.061.34M0$1.34M
$6.741.14M0$1.14M
$5.371.03M0$1.03M
$4.03662.48K0$662.48K
$3.46481.41K0$481.41K
$3.36390.69K0$390.69K
Get API

小安/BNB FAQ

Frequently asked questions about the 小安/BNB trading pair on BSC

What is the 小安/BNB trading pair?
小安/BNB is a DEX trading pair on BSC where 小安 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小安/BNB price?
The most recent on-chain trade price for 小安/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.99K.
What is the 小安/BNB price change?
Based on the highest-volume DEX market for 小安/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小安/BNB 24h trading volume?
小安/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $607.65. Across all DEX markets, the 24h volume is approximately $9.99K.
Where is 小安/BNB traded?
小安/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is 小安?
小安 is the base token in the 小安/BNB trading pair on BSC. Its contract address is 0x58031956285d23aa0efa3e7db692958dfeef7777. View full 小安 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小安/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小安/BNB traders?
The top traders leaderboard tracks 38 wallets that have traded 小安/BNB on BSC. Combined volume is approximately $9.99K. The highest-volume wallet traded approximately $4.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小安/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小安/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小安/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小安/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.