时光/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 时光/BNB pair on BSC.

About 时光/BNB

Base token时光 (要珍惜我们的时光)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

时光/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 时光/BNB

Total volume$4,875

Buy volume$3,746 (23 trades)

Sell volume$1,129 (27 trades)

Avg trade size$97

Largest trade$1,324

Latest price$0.000026

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.8% · Sell 23.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 39m 18s ago	$0.000026	BUY	0.02BNB	$9.95	Magpiemagpie_router	0x29…ec62
1h 42m 22s ago	$0.000038	SELL	0.03BNB	$15.53	Magpiemagpie_router	0x29…ec62
1h 57m 48s ago	$0.000069	BUY	0.02BNB	$15.16	Magpiemagpie_router	0x29…ec62
1h 58m 0s ago	$0.000068	BUY	0.00995BNB	$6.06	Magpiemagpie_router	0x29…ec62
2h 12m 40s ago	$0.000082	BUY	0.1BNB	$60.71	Magpiemagpie_router	0x29…ec62
2h 16m 45s ago	$0.000072	BUY	0.04BNB	$22.68	Magpiemagpie_router	0x29…ec62
2h 21m 32s ago	$0.000091	BUY	0.002985BNB	$1.82	Magpiemagpie_router	0x29…ec62
2h 21m 44s ago	$0.000094	BUY	0.04BNB	$22.48	Magpiemagpie_router	0x29…ec62
2h 22m 22s ago	$0.000102	BUY	0.01BNB	$9.11	Magpiemagpie_router	0x29…ec62
2h 27m 14s ago	$0.000069	SELL	0.08BNB	$47.18	Magpiemagpie_router	0x29…ec62
2h 27m 43s ago	$0.000049	BUY	1.09BNB	$668.24	Magpiemagpie_router	0x29…ec62
2h 27m 49s ago	$0.000045	SELL	0.07BNB	$43.34	Magpiemagpie_router	0x29…ec62
2h 28m 27s ago	$0.000041	BUY	0.2BNB	$121.47	Magpiemagpie_router	0x29…ec62
2h 29m 34s ago	$0.000035	BUY	0.2BNB	$121.48	Magpiemagpie_router	0x29…ec62
2h 37m 22s ago	$0.000035	SELL	0.13BNB	$80.37	Magpiemagpie_router	0x29…ec62
2h 37m 32s ago	$0.000028	SELL	0.01BNB	$6.53	Magpiemagpie_router	0x29…ec62
2h 38m 43s ago	$0.000058	SELL	0.23BNB	$141.62	Magpiemagpie_router	0x29…ec62
2h 45m 35s ago	$0.000049	BUY	2.17BNB	$1.32K	FourMemefourmeme_v1	0x5c…762b
2h 45m 35s ago	$0.000045	BUY	0.02BNB	$9.84	FourMemefourmeme_v1	0x5c…762b
2h 45m 35s ago	$0.000045	BUY	0.001612BNB	$0.98	FourMemefourmeme_v1	0x5c…762b
2h 45m 35s ago	$0.000045	SELL	0.05BNB	$29.27	FourMemefourmeme_v1	0x5c…762b
2h 45m 35s ago	$0.000045	SELL	0.16BNB	$94.95	FourMemefourmeme_v1	0x5c…762b
2h 45m 35s ago	$0.000046	SELL	0.24BNB	$144.15	FourMemefourmeme_v1	0x5c…762b
2h 45m 35s ago	$0.000047	SELL	0.09BNB	$52.78	FourMemefourmeme_v1	0x5c…762b
2h 45m 35s ago	$0.000047	SELL	0.27BNB	$167.65	FourMemefourmeme_v1	0x5c…762b
2h 45m 36s ago	$0.000049	SELL	0.000104BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
2h 45m 36s ago	$0.000048	SELL	0.05BNB	$30.91	FourMemefourmeme_v1	0x5c…762b
2h 45m 36s ago	$0.000049	SELL	0.21BNB	$129.75	FourMemefourmeme_v1	0x5c…762b
2h 45m 36s ago	$0.000049	SELL	0.000108BNB	$0.07	FourMemefourmeme_v1	0x5c…762b
2h 45m 36s ago	$0.000049	SELL	0.000104BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
2h 45m 36s ago	$0.000049	SELL	0.000103BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
2h 45m 36s ago	$0.000049	SELL	0.000101BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
2h 45m 36s ago	$0.000049	SELL	0.000104BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
2h 45m 36s ago	$0.000049	SELL	0.000102BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
2h 45m 37s ago	$0.000046	BUY	0.55BNB	$338.78	FourMemefourmeme_v1	0x5c…762b
2h 45m 37s ago	$0.000048	BUY	0.32BNB	$195.92	FourMemefourmeme_v1	0x5c…762b
2h 45m 37s ago	$0.000043	SELL	0.07BNB	$42.84	FourMemefourmeme_v1	0x5c…762b
2h 45m 37s ago	$0.000043	BUY	0.1BNB	$60.46	FourMemefourmeme_v1	0x5c…762b
2h 45m 37s ago	$0.000044	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
2h 45m 37s ago	$0.000044	BUY	0.43BNB	$259.79	FourMemefourmeme_v1	0x5c…762b
2h 45m 38s ago	$0.000043	BUY	0.3BNB	$181.38	FourMemefourmeme_v1	0x5c…762b
2h 45m 38s ago	$0.000042	SELL	0.09BNB	$52.9	FourMemefourmeme_v1	0x5c…762b
2h 45m 39s ago	$0.000041	SELL	0.05BNB	$29.26	FourMemefourmeme_v1	0x5c…762b
2h 45m 39s ago	$0.000043	SELL	0.005316BNB	$3.25	FourMemefourmeme_v1	0x5c…762b
2h 45m 39s ago	$0.000042	BUY	0.49BNB	$299.28	FourMemefourmeme_v1	0x5c…762b
2h 45m 39s ago	$0.000043	SELL	0.01BNB	$8.86	FourMemefourmeme_v1	0x5c…762b
2h 45m 39s ago	$0.000043	SELL	0.009998BNB	$6.11	FourMemefourmeme_v1	0x5c…762b
2h 45m 39s ago	$0.000043	BUY	0.02BNB	$9.84	FourMemefourmeme_v1	0x5c…762b
2h 45m 40s ago	$0.000041	SELL	0.002873BNB	$1.75	FourMemefourmeme_v1	0x5c…762b
2h 45m 40s ago	$0.000041	BUY	0.009503BNB	$5.8	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$75.5K	1K	$0.00	0.00%	0.00%	+1,114.85%
Magpiemagpie_router	$1.39K	17	$0.00	0.00%	0.00%	-55.46%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$32.26K	0	2B	$2B
0x76…e757	$1.8K	108.66M	0	$108.66M
0x12…4eae	$1.06K	22.29M	0	$22.29M
0xad…fb3a	$903.31	38.61M	0	$38.61M
0x38…e409	$897.4	32.79M	0	$32.79M
0xba…f746	$897.28	41.6M	0	$41.6M
0x0c…caa8	$867.32	62.54M	0	$62.54M
0x3d…5635	$777.69	45.63M	0	$45.63M
0x1a…a076	$747.77	33.06M	0	$33.06M
0xbd…9110	$747.77	31.5M	0	$31.5M
0xd0…e0f1	$598.49	20.69M	0	$20.69M
0xdd…2127	$598.19	46.38M	0	$46.38M
0x48…8a56	$538.32	36.62M	0	$36.62M
0x66…aabb	$538.32	48.73M	0	$48.73M
0xd5…3c40	$538.27	51.9M	0	$51.9M
0x13…10da	$523.39	39.35M	0	$39.35M
0x52…cbf0	$523.39	36.18M	0	$36.18M
0x32…6d32	$479.56	19.43M	0	$19.43M
0x16…6fcd	$448.84	13.76M	0	$13.76M
0x38…a897	$419	11.47M	0	$11.47M
0xa8…8811	$418.69	52.29M	0	$52.29M
0xec…11a3	$406.73	23.43M	0	$23.43M
0x3f…6235	$362.63	14.59M	0	$14.59M
0x1d…6ca5	$358.99	23.73M	0	$23.73M
0x89…69c8	$358.91	28.59M	0	$28.59M
0xae…2da1	$358.88	27.21M	0	$27.21M
0x15…dfe2	$358.86	37.38M	0	$37.38M
0x3a…24b6	$342.98	71.02M	0	$71.02M
0xa6…781e	$342.92	18.26M	0	$18.26M
0x12…c01e	$338.78	7.29M	0	$7.29M
0x29…ec62	$334.57	0	7M	$7M
0x78…326b	$300.06	20.15M	0	$20.15M
0xd5…3fe1	$299.35	17.11M	0	$17.11M
0xe2…01c2	$299.28	7.17M	0	$7.17M
0x83…9b4f	$299.28	7.15M	0	$7.15M
0x78…728e	$299.11	14.22M	0	$14.22M
0x60…c62f	$299.07	18.48M	0	$18.48M
0x69…638a	$299.07	30.3M	0	$30.3M
0x3d…9dac	$299.07	31.25M	0	$31.25M
0x97…cf07	$299.07	28.47M	0	$28.47M
0x93…86c9	$299.03	43.35M	0	$43.35M
0xfe…87b9	$299.03	57.76M	0	$57.76M
0x0c…c7c9	$298.64	18.56M	0	$18.56M
0x11…8c52	$293.05	43.82M	0	$43.82M
0xcd…9cf7	$292.2	12.57M	0	$12.57M
0xe0…96e8	$272.35	15.17M	0	$15.17M
0xb2…dab5	$271.94	14.68M	0	$14.68M
0x8d…ae25	$269.15	21.57M	0	$21.57M
0x89…1f61	$259.79	5.84M	0	$5.84M
0xfb…3953	$256.01	19.38M	0	$19.38M

Rows per page:

1–50 of 100

Get API

时光/BNB FAQ

Frequently asked questions about the 时光/BNB trading pair on BSC

What is the 时光/BNB trading pair?

时光/BNB is a DEX trading pair on BSC where 时光 (要珍惜我们的时光) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current 时光/BNB price?

The most recent on-chain trade price for 时光/BNB on BSC is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.9K.

What is the 时光/BNB price change?

Based on the highest-volume DEX market for 时光/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1114.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 时光/BNB 24h trading volume?

时光/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.87K. Across all DEX markets, the 24h volume is approximately $76.9K.

Where is 时光/BNB traded?

时光/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is 时光?

时光 (要珍惜我们的时光) is the base token in the 时光/BNB trading pair on BSC. Its contract address is 0x57fc36ab715275067a9261b35ba2fa095e5e4444. View full 时光 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 时光/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 时光/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded 时光/BNB on BSC. Combined volume is approximately $65.74K. The highest-volume wallet traded approximately $32.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is 时光/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 时光/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 时光/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 时光/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.