羊某/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 羊某/BNB pair on BSC.

About 羊某/BNB

BSC PairsBSC Tokens

羊某/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 羊某/BNB
Total volume$1,330
Buy volume$399 (14 trades)
Sell volume$931 (36 trades)
Avg trade size$27
Largest trade$187
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.0% · Sell 70.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33m 36s ago$0.000005SELL
0.00288BNB
$1.84FourMemefourmeme_v1
3h 0m 11s ago$0.000005SELL
0.002629BNB
$1.67FourMemefourmeme_v1
5h 55m 7s ago$0.000004SELL
0.03BNB
$17.33FourMemefourmeme_v1
6h 10m 41s ago$0.000005SELL
0.0021BNB
$1.32FourMemefourmeme_v1
6h 14m 2s ago$0.000005SELL
0.002641BNB
$1.66FourMemefourmeme_v1
6h 14m 3s ago$0.000005SELL
0.05BNB
$30.51FourMemefourmeme_v1
7h 33m 6s ago$0.000005BUY
0.009802BNB
$6.2FourMemefourmeme_v1
7h 41m 6s ago$0.000005SELL
0.04BNB
$24.07FourMemefourmeme_v1
7h 52m 31s ago$0.000005BUY
0.05BNB
$31.01FourMemefourmeme_v1
7h 57m 27s ago$0.000005SELL
0.03BNB
$16.88FourMemefourmeme_v1
8h 4m 0s ago$0.000005SELL
0.01BNB
$7.81FourMemefourmeme_v1
8h 4m 59s ago$0.000005SELL
0.28BNB
$177.95FourMemefourmeme_v1
8h 12m 51s ago$0.000005BUY
0.002475BNB
$1.57FourMemefourmeme_v1
8h 15m 30s ago$0.000005SELL
0.005456BNB
$3.45FourMemefourmeme_v1
8h 19m 13s ago$0.000005SELL
0.02BNB
$12.4FourMemefourmeme_v1
8h 23m 39s ago$0.000005BUY
0.009802BNB
$6.2FourMemefourmeme_v1
8h 23m 41s ago$0.000005BUY
0.009802BNB
$6.2FourMemefourmeme_v1
8h 25m 13s ago$0.000005SELL
0.004921BNB
$3.11FourMemefourmeme_v1
8h 28m 5s ago$0.000005SELL
0.004901BNB
$3.1FourMemefourmeme_v1
8h 29m 0s ago$0.000005BUY
0.004901BNB
$3.1FourMemefourmeme_v1
8h 31m 8s ago$0.000005BUY
0.004921BNB
$3.11FourMemefourmeme_v1
8h 31m 9s ago$0.000005SELL
0.17BNB
$107.31FourMemefourmeme_v1
8h 31m 31s ago$0.000005SELL
0.01BNB
$6.58FourMemefourmeme_v1
8h 31m 44s ago$0.000005BUY
0.3BNB
$186.74FourMemefourmeme_v1
8h 32m 54s ago$0.000005BUY
0.09BNB
$59.11FourMemefourmeme_v1
8h 34m 0s ago$0.000005SELL
0.02BNB
$14.59FourMemefourmeme_v1
8h 34m 13s ago$0.000005SELL
0.01BNB
$8.8FourMemefourmeme_v1
8h 34m 43s ago$0.000005SELL
0.00372BNB
$2.35FourMemefourmeme_v1
8h 34m 43s ago$0.000005SELL
0.08BNB
$49.51FourMemefourmeme_v1
8h 35m 28s ago$0.000005SELL
0.000898BNB
$0.57FourMemefourmeme_v1
8h 35m 45s ago$0.000005SELL
0.003696BNB
$2.34FourMemefourmeme_v1
8h 36m 9s ago$0.000005SELL
0.07BNB
$42.6FourMemefourmeme_v1
8h 37m 40s ago$0.000005SELL
0.01BNB
$7.05FourMemefourmeme_v1
8h 37m 46s ago$0.000005SELL
0.1BNB
$60.41FourMemefourmeme_v1
8h 37m 46s ago$0.000005SELL
0.09BNB
$60.09FourMemefourmeme_v1
8h 38m 22s ago$0.000005SELL
0.1BNB
$62.65FourMemefourmeme_v1
8h 38m 35s ago$0.000005BUY
0.1BNB
$62.65FourMemefourmeme_v1
8h 38m 57s ago$0.000005SELL
0.03BNB
$22FourMemefourmeme_v1
8h 40m 44s ago$0.000005SELL
0.006289BNB
$3.98FourMemefourmeme_v1
8h 40m 44s ago$0.000005BUY
0.009802BNB
$6.21FourMemefourmeme_v1
8h 40m 44s ago$0.000005BUY
0.01BNB
$9.4FourMemefourmeme_v1
8h 40m 55s ago$0.000005BUY
0.01BNB
$7.46FourMemefourmeme_v1
8h 41m 3s ago$0.000005SELL
0.004906BNB
$3.11FourMemefourmeme_v1
8h 41m 11s ago$0.000005SELL
0.04BNB
$27.23FourMemefourmeme_v1
8h 41m 15s ago$0.000005BUY
0.02BNB
$9.86FourMemefourmeme_v1
8h 41m 18s ago$0.000005SELL
0.03BNB
$16.22FourMemefourmeme_v1
8h 41m 21s ago$0.000005SELL
0.11BNB
$69.32FourMemefourmeme_v1
8h 41m 22s ago$0.000006SELL
0.000402BNB
$0.25FourMemefourmeme_v1
8h 41m 35s ago$0.000006SELL
0.09BNB
$59.88FourMemefourmeme_v1
8h 42m 1s ago$0.000006SELL
0.001623BNB
$1.03FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$25.38K468$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.47K01.66B$1.66B
$745.0885.98M0$85.98M
$564.5477.73M0$77.73M
$403.5261.01M0$61.01M
$313.5341.53M0$41.53M
$310.4934.91M0$34.91M
$310.428.57M0$28.57M
$310.435.47M0$35.47M
$290.8431.89M0$31.89M
$279.3539.52M0$39.52M
$251.4246.34M0$46.34M
$248.3931.03M0$31.03M
$231.3547.31M0$47.31M
$217.2744.79M0$44.79M
$217.2736.08M0$36.08M
$195.0428.83M0$28.83M
$188.1449.37M0$49.37M
$187.1726.22M0$26.22M
$186.9220.23M0$20.23M
$186.7436.87M0$36.87M
$186.320.81M0$20.81M
$186.2418.8M0$18.8M
$186.2419.56M0$19.56M
$175.0438.69M0$38.69M
$167.6320.93M0$20.93M
$161.4120.84M0$20.84M
$161.4117.08M0$17.08M
$155.2517.42M0$17.42M
$155.2518.34M0$18.34M
$155.215.02M0$15.02M
$148.9918.2M0$18.2M
$147.7635.01M0$35.01M
$136.923.88M0$23.88M
$130.9218.79M0$18.79M
$125.4118.77M0$18.77M
$124.8320.88M0$20.88M
$124.717.93M0$17.93M
$124.714.66M0$14.66M
$124.2221.18M0$21.18M
$124.1812.7M0$12.7M
$124.1814.37M0$14.37M
$124.1611.63M0$11.63M
$124.1519.49M0$19.49M
$117.9817.88M0$17.88M
$99.3512.66M0$12.66M
$99.3310.01M0$10.01M
$98.1113M0$13M
$97.29.41M0$9.41M
$94.0915.1M0$15.1M
$94.0614.13M0$14.13M
Rows per page:
150 of 100
Get API

羊某/BNB FAQ

Frequently asked questions about the 羊某/BNB trading pair on BSC

What is the 羊某/BNB trading pair?
羊某/BNB is a DEX trading pair on BSC where 羊某 (抖音新晋羊神变羊某) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 羊某/BNB price?
The most recent on-chain trade price for 羊某/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.38K.
What is the 羊某/BNB price change?
Based on the highest-volume DEX market for 羊某/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 羊某/BNB 24h trading volume?
羊某/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $25.38K.
Where is 羊某/BNB traded?
羊某/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 羊某?
羊某 (抖音新晋羊神变羊某) is the base token in the 羊某/BNB trading pair on BSC. Its contract address is 0x57cbc05bc4f47b8de033f9be6b76462c3cd14444. View full 羊某 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 羊某/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 羊某/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 羊某/BNB on BSC. Combined volume is approximately $24.84K. The highest-volume wallet traded approximately $12.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is 羊某/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 羊某/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 羊某/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 羊某/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.