像狗一样跑过来/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 像狗一样跑过来/BNB pair on BSC.

About 像狗一样跑过来/BNB

BSC PairsBSC Tokens

像狗一样跑过来/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 像狗一样跑过来/BNB
Total volume$2,803
Buy volume$690 (14 trades)
Sell volume$2,112 (36 trades)
Avg trade size$56
Largest trade$224
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.6% · Sell 75.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14s ago$0.000005SELL
0.34BNB
$214.04FourMemefourmeme_v1
1m 33s ago$0.000006BUY
0.05BNB
$30.73FourMemefourmeme_v1
3m 5s ago$0.000006SELL
0.12BNB
$75.17FourMemefourmeme_v1
4m 6s ago$0.000006SELL
0.12BNB
$73.72FourMemefourmeme_v1
4m 6s ago$0.000006SELL
0.13BNB
$81.36FourMemefourmeme_v1
7m 1s ago$0.000006BUY
0.15BNB
$92.19FourMemefourmeme_v1
14m 46s ago$0.000006BUY
0.03BNB
$18.63FourMemefourmeme_v1
22m 23s ago$0.000006SELL
0.000653BNB
$0.41FourMemefourmeme_v1
27m 1s ago$0.000006BUY
0.35BNB
$221.76FourMemefourmeme_v1
29m 14s ago$0.000005SELL
0.04BNB
$22.36FourMemefourmeme_v1
34m 8s ago$0.000006SELL
0.06BNB
$35.41FourMemefourmeme_v1
37m 44s ago$0.000006SELL
0.04BNB
$27.91FourMemefourmeme_v1
46m 37s ago$0.000006SELL
0.02BNB
$11.54FourMemefourmeme_v1
50m 41s ago$0.000006SELL
0.03BNB
$18.07FourMemefourmeme_v1
50m 45s ago$0.000006SELL
0.03BNB
$20.23FourMemefourmeme_v1
51m 28s ago$0.000006SELL
0.09BNB
$56.89FourMemefourmeme_v1
51m 41s ago$0.000006SELL
0.04BNB
$24.8FourMemefourmeme_v1
55m 37s ago$0.000006SELL
0.08BNB
$47.51FourMemefourmeme_v1
1h 0m 7s ago$0.000006SELL
0.05BNB
$33.82FourMemefourmeme_v1
1h 3m 48s ago$0.000006SELL
0.04BNB
$23.98FourMemefourmeme_v1
1h 7m 6s ago$0.000006BUY
0.05BNB
$30.79FourMemefourmeme_v1
1h 7m 22s ago$0.000006SELL
0.07BNB
$44.82FourMemefourmeme_v1
1h 8m 40s ago$0.000006SELL
0.02BNB
$12.97FourMemefourmeme_v1
1h 12m 2s ago$0.000006BUY
0.04BNB
$24.63FourMemefourmeme_v1
1h 13m 40s ago$0.000006BUY
0.04BNB
$24.63FourMemefourmeme_v1
1h 15m 3s ago$0.000006BUY
0.2BNB
$123.17FourMemefourmeme_v1
1h 17m 21s ago$0.000006SELL
0.05BNB
$30.71FourMemefourmeme_v1
1h 17m 22s ago$0.000006SELL
0.12BNB
$73.27FourMemefourmeme_v1
1h 17m 22s ago$0.000006SELL
0.11BNB
$71.73FourMemefourmeme_v1
1h 17m 24s ago$0.000007SELL
0.28BNB
$177.19FourMemefourmeme_v1
1h 17m 27s ago$0.000007SELL
0.19BNB
$119.62FourMemefourmeme_v1
1h 18m 27s ago$0.000007SELL
0.12BNB
$75.89FourMemefourmeme_v1
1h 19m 35s ago$0.000007BUY
0.000792BNB
$0.5FourMemefourmeme_v1
1h 19m 38s ago$0.000007SELL
0.01BNB
$6.65FourMemefourmeme_v1
1h 20m 9s ago$0.000007BUY
0.2BNB
$123.21FourMemefourmeme_v1
1h 20m 10s ago$0.000007SELL
0.00227BNB
$1.43FourMemefourmeme_v1
1h 20m 14s ago$0.000007SELL
0.36BNB
$224.31FourMemefourmeme_v1
1h 23m 31s ago$0.000008SELL
0.18BNB
$114.83FourMemefourmeme_v1
1h 23m 31s ago$0.000008BUY
0.000049BNB
$0.03FourMemefourmeme_v1
1h 23m 31s ago$0.000008BUY
0.000049BNB
$0.03FourMemefourmeme_v1
1h 24m 5s ago$0.000008SELL
0.24BNB
$153.62FourMemefourmeme_v1
1h 30m 26s ago$0.000008SELL
0.03BNB
$16.48FourMemefourmeme_v1
1h 30m 59s ago$0.000008SELL
0.09BNB
$58.64FourMemefourmeme_v1
1h 32m 30s ago$0.000008SELL
0.006438BNB
$4.04FourMemefourmeme_v1
1h 33m 32s ago$0.000009SELL
0.08BNB
$48.6FourMemefourmeme_v1
1h 33m 54s ago$0.000009SELL
0.1BNB
$63.61FourMemefourmeme_v1
1h 34m 55s ago$0.000009BUY
0.000049BNB
$0.03FourMemefourmeme_v1
1h 34m 55s ago$0.000009BUY
0.000049BNB
$0.03FourMemefourmeme_v1
1h 37m 43s ago$0.000009SELL
0.04BNB
$22.17FourMemefourmeme_v1
1h 39m 38s ago$0.000009SELL
0.04BNB
$24.54FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$71.04K1K$0.00-10.13%-8.43%-21.37%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35.03K04.2B$4.2B
$919.88147.58M0$147.58M
$749.4262.02M0$62.02M
$749.4264.65M0$64.65M
$649.17114.04M0$114.04M
$617.14116.3M0$116.3M
$590.0379.53M0$79.53M
$550.6790.45M0$90.45M
$545.0144.5M0$44.5M
$533.9445.8M0$45.8M
$525.9290.44M0$90.44M
$494.4852.01M0$52.01M
$490.0976M0$76M
$486.7160.99M0$60.99M
$463.7158.69M0$58.69M
$462.1871.1M0$71.1M
$462.1867.03M0$67.03M
$438.5357.45M0$57.45M
$433.6953.73M0$53.73M
$431.6659.96M0$59.96M
$382.7731.56M0$31.56M
$375.0350.65M0$50.65M
$370.5672.69M0$72.69M
$368.7631.11M0$31.11M
$340.2231.94M0$31.94M
$340.1929.16M0$29.16M
$315.5643.26M0$43.26M
$315.5643.16M0$43.16M
$312.5540.91M0$40.91M
$310.9657.63M0$57.63M
$309.2636.08M0$36.08M
$308.6431.07M0$31.07M
$308.457.38M0$57.38M
$307.6353.9M0$53.9M
$294.4936.83M0$36.83M
$293.5528.52M0$28.52M
$278.5134.62M0$34.62M
$278.1946.94M0$46.94M
$278.1944.28M0$44.28M
$262.5520.84M0$20.84M
$254.826.5M0$26.5M
$254.6726.66M0$26.66M
$250.5430.24M0$30.24M
$25021.9M0$21.9M
$248.5822.64M0$22.64M
$247.4540.64M0$40.64M
$247.4119.87M0$19.87M
$247.4125.57M0$25.57M
$24725.39M0$25.39M
$246.8833.73M0$33.73M
Rows per page:
150 of 100
Get API

像狗一样跑过来/BNB FAQ

Frequently asked questions about the 像狗一样跑过来/BNB trading pair on BSC

What is the 像狗一样跑过来/BNB trading pair?
像狗一样跑过来/BNB is a DEX trading pair on BSC where 像狗一样跑过来 (罗技新广告语) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 像狗一样跑过来/BNB price?
The most recent on-chain trade price for 像狗一样跑过来/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $71.04K.
What is the 像狗一样跑过来/BNB price change?
Based on the highest-volume DEX market for 像狗一样跑过来/BNB on BSC: 10-minute change: -10.13%. 1-hour change: -8.43%. 24-hour change: -21.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 像狗一样跑过来/BNB 24h trading volume?
像狗一样跑过来/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.8K. Across all DEX markets, the 24h volume is approximately $71.04K.
Where is 像狗一样跑过来/BNB traded?
像狗一样跑过来/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 像狗一样跑过来?
像狗一样跑过来 (罗技新广告语) is the base token in the 像狗一样跑过来/BNB trading pair on BSC. Its contract address is 0x577d4c24683c0878daf97b315fd4ced619d44444. View full 像狗一样跑过来 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 像狗一样跑过来/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 像狗一样跑过来/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 像狗一样跑过来/BNB on BSC. Combined volume is approximately $62.3K. The highest-volume wallet traded approximately $35.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is 像狗一样跑过来/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 像狗一样跑过来/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 像狗一样跑过来/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 像狗一样跑过来/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.