CUBI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CUBI/BNB pair on BSC.

About CUBI/BNB

BSC PairsBSC Tokens

CUBI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CUBI/BNB
Total volume$1,040
Buy volume$139 (18 trades)
Sell volume$901 (32 trades)
Avg trade size$21
Largest trade$98
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.4% · Sell 86.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 42m 58s ago$0.000003SELL
0.006267BNB
$3.74BSCFourMeme
5h 44m 10s ago$0.000003SELL
0.004554BNB
$2.72BSCFourMeme
6h 5m 30s ago$0.000003SELL
0.01BNB
$6.47BSCFourMeme
6h 19m 12s ago$0.000003SELL
0.001497BNB
$0.89BSCFourMeme
6h 19m 37s ago$0.000004SELL
0.1BNB
$59.39BSCFourMeme
6h 19m 37s ago$0.000003SELL
0.02BNB
$14.16BSCFourMeme
6h 32m 20s ago$0.000004SELL
0.07BNB
$39.17BSCFourMeme
6h 37m 39s ago$0.000004SELL
0.03BNB
$15.68BSCFourMeme
6h 38m 27s ago$0.000004SELL
0.000943BNB
$0.56BSCFourMeme
6h 38m 27s ago$0.000004SELL
0.06BNB
$36.22BSCFourMeme
6h 38m 27s ago$0.000004SELL
0.02BNB
$11.16BSCFourMeme
6h 38m 27s ago$0.000004SELL
0.11BNB
$63.55BSCFourMeme
6h 38m 27s ago$0.000004SELL
0.09BNB
$52.74BSCFourMeme
6h 39m 29s ago$0.000004SELL
0.05BNB
$27.84BSCFourMeme
6h 53m 30s ago$0.000004SELL
0.06BNB
$33.66BSCFourMeme
6h 54m 48s ago$0.000004BUY
0.000196BNB
$0.12BSCFourMeme
6h 55m 10s ago$0.000004BUY
0.00196BNB
$1.17BSCFourMeme
6h 56m 13s ago$0.000004SELL
0.03BNB
$20.19BSCFourMeme
6h 57m 18s ago$0.000004BUY
0.003305BNB
$1.97BSCFourMeme
6h 57m 51s ago$0.000004BUY
0.00098BNB
$0.58BSCFourMeme
6h 57m 51s ago$0.000004BUY
0.00098BNB
$0.58BSCFourMeme
7h 14m 0s ago$0.000004SELL
0.09BNB
$51.36BSCFourMeme
7h 17m 10s ago$0.000004BUY
0.05BNB
$29.18BSCFourMeme
7h 17m 53s ago$0.000004BUY
0.009802BNB
$5.84BSCFourMeme
7h 18m 50s ago$0.000004BUY
0.01BNB
$6.46BSCFourMeme
7h 18m 59s ago$0.000004BUY
0.00049BNB
$0.29BSCFourMeme
7h 19m 57s ago$0.000004SELL
0.000114BNB
$0.07BSCFourMeme
7h 20m 20s ago$0.000004SELL
0.04BNB
$25.74BSCFourMeme
7h 20m 34s ago$0.000004BUY
0.00196BNB
$1.17BSCFourMeme
7h 20m 45s ago$0.000004SELL
0.13BNB
$80.31BSCFourMeme
7h 20m 46s ago$0.000004SELL
0.04BNB
$24.86BSCFourMeme
7h 21m 38s ago$0.000005SELL
0.07BNB
$38.73BSCFourMeme
7h 22m 19s ago$0.000005BUY
0.00196BNB
$1.17BSCFourMeme
7h 22m 51s ago$0.000005SELL
0.03BNB
$15.1BSCFourMeme
7h 23m 20s ago$0.000005SELL
0.16BNB
$97.94BSCFourMeme
7h 23m 44s ago$0.000005SELL
0.03BNB
$20.61BSCFourMeme
7h 25m 8s ago$0.000005BUY
0.05BNB
$29.34BSCFourMeme
7h 26m 51s ago$0.000005SELL
0.02BNB
$11.61BSCFourMeme
7h 27m 4s ago$0.000005BUY
0.05BNB
$28.33BSCFourMeme
7h 29m 7s ago$0.000005BUY
0.00196BNB
$1.17BSCFourMeme
7h 29m 20s ago$0.000005SELL
0.03BNB
$16.97BSCFourMeme
7h 29m 20s ago$0.000005SELL
0.004232BNB
$2.52BSCFourMeme
7h 29m 25s ago$0.000005BUY
0.00196BNB
$1.17BSCFourMeme
7h 29m 34s ago$0.000005SELL
0.06BNB
$36.5BSCFourMeme
7h 29m 46s ago$0.000005SELL
0.007396BNB
$4.41BSCFourMeme
7h 29m 56s ago$0.000005BUY
0.04BNB
$23.45BSCFourMeme
7h 30m 4s ago$0.000005SELL
0.11BNB
$67.64BSCFourMeme
7h 30m 13s ago$0.000005BUY
0.009901BNB
$5.9BSCFourMeme
7h 30m 28s ago$0.000005SELL
0.03BNB
$18.72BSCFourMeme
7h 31m 10s ago$0.000005BUY
0.00196BNB
$1.17BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$8.69K203$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.34K0786.78M$786.78M
$461.5582.54M0$82.54M
$207.8138.98M0$38.98M
$201.1841.33M0$41.33M
$178.7326.39M0$26.39M
$177.0927.04M0$27.04M
$177.0927.1M0$27.1M
$118.1220.88M0$20.88M
$118.0616.47M0$16.47M
$116.9418.53M0$18.53M
$116.9416.77M0$16.77M
$116.8820.51M0$20.51M
$109.8718.96M0$18.96M
$99.3317.43M0$17.43M
$87.6814.96M0$14.96M
$87.6713.01M0$13.01M
$87.6415.35M0$15.35M
$81.8219.25M0$19.25M
$80.6513.82M0$13.82M
$76.3512.13M0$12.13M
$70.718.71M0$18.71M
$60.3812.24M0$12.24M
$60.3811.93M0$11.93M
$60.3811.63M0$11.63M
$58.718.17M0$8.17M
$58.6810.76M0$10.76M
$58.5516.41M0$16.41M
$58.4611.3M0$11.3M
$58.449.37M0$9.37M
$58.4415.4M0$15.4M
$58.4313.1M0$13.1M
$58.4313.47M0$13.47M
$58.4312.74M0$12.74M
$53.138.71M0$8.71M
$52.0712.95M0$12.95M
$48.6914.03M0$14.03M
$47.939.07M0$9.07M
$46.777.99M0$7.99M
$43.098.58M0$8.58M
$41.37.57M0$7.57M
$37.196.21M0$6.21M
$29.515.59M0$5.59M
$29.383.98M0$3.98M
$29.346.09M0$6.09M
$29.244.08M0$4.08M
$29.215.14M0$5.14M
$29.215.2M0$5.2M
$29.186.86M0$6.86M
$27.584.27M0$4.27M
$24.493.5M0$3.5M
Rows per page:
150 of 74
Get API

CUBI/BNB FAQ

Frequently asked questions about the CUBI/BNB trading pair on BSC

What is the CUBI/BNB trading pair?
CUBI/BNB is a DEX trading pair on BSC where CUBI is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CUBI/BNB price?
The most recent on-chain trade price for CUBI/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.69K.
What is the CUBI/BNB price change?
Based on the highest-volume DEX market for CUBI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CUBI/BNB 24h trading volume?
CUBI/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $8.69K.
Where is CUBI/BNB traded?
CUBI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CUBI?
CUBI is the base token in the CUBI/BNB trading pair on BSC. Its contract address is 0x5771b735e1c7b374c1b968145ce186407160ffff. View full CUBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CUBI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CUBI/BNB traders?
The top traders leaderboard tracks 74 wallets that have traded CUBI/BNB on BSC. Combined volume is approximately $8.69K. The highest-volume wallet traded approximately $4.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is CUBI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CUBI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CUBI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CUBI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.