数字游民/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 数字游民/BNB pair on BSC.

About 数字游民/BNB

BSC PairsBSC Tokens

数字游民/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 数字游民/BNB
Total volume$2,625
Buy volume$164 (10 trades)
Sell volume$2,461 (40 trades)
Avg trade size$53
Largest trade$192
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 6.3% · Sell 93.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 22m 30s ago$0.000004SELL
0.006493BNB
$4.27FourMemefourmeme_v1
18h 5m 32s ago$0.000004SELL
0.09BNB
$57.32FourMemefourmeme_v1
18h 22m 34s ago$0.000004SELL
0.05BNB
$31.9FourMemefourmeme_v1
18h 22m 58s ago$0.000004SELL
0.05BNB
$36.34FourMemefourmeme_v1
18h 24m 21s ago$0.000004SELL
0.03BNB
$20.4FourMemefourmeme_v1
18h 24m 24s ago$0.000004SELL
0.02BNB
$14.61FourMemefourmeme_v1
18h 24m 37s ago$0.000004SELL
0.01BNB
$6.99FourMemefourmeme_v1
18h 24m 41s ago$0.000004SELL
0.005214BNB
$3.5FourMemefourmeme_v1
18h 24m 42s ago$0.000004BUY
0.05BNB
$33.14FourMemefourmeme_v1
18h 24m 56s ago$0.000004SELL
0.14BNB
$96.1FourMemefourmeme_v1
18h 24m 58s ago$0.000004SELL
0.04BNB
$28.09FourMemefourmeme_v1
18h 24m 59s ago$0.000004BUY
0.00734BNB
$4.93FourMemefourmeme_v1
18h 25m 2s ago$0.000004BUY
0.01BNB
$9.86FourMemefourmeme_v1
18h 25m 3s ago$0.000004SELL
0.03BNB
$18.43FourMemefourmeme_v1
18h 25m 4s ago$0.000005SELL
0.2BNB
$134.01FourMemefourmeme_v1
18h 25m 8s ago$0.000005SELL
0.01BNB
$7.16FourMemefourmeme_v1
18h 25m 11s ago$0.000005SELL
0.11BNB
$76.96FourMemefourmeme_v1
18h 25m 11s ago$0.000005SELL
0.06BNB
$37.69FourMemefourmeme_v1
18h 25m 13s ago$0.000005SELL
0.002712BNB
$1.82FourMemefourmeme_v1
18h 25m 14s ago$0.000005SELL
0.13BNB
$85.08FourMemefourmeme_v1
18h 25m 16s ago$0.000005SELL
0.2BNB
$133.68FourMemefourmeme_v1
18h 25m 19s ago$0.000005SELL
0.000662BNB
$0.44FourMemefourmeme_v1
18h 25m 19s ago$0.000005SELL
0.02BNB
$11.1FourMemefourmeme_v1
18h 25m 21s ago$0.000005SELL
0.09BNB
$60.3FourMemefourmeme_v1
18h 25m 23s ago$0.000006SELL
0.02BNB
$12.27FourMemefourmeme_v1
18h 25m 24s ago$0.000006SELL
0.03BNB
$20.37FourMemefourmeme_v1
18h 25m 26s ago$0.000006SELL
0.002968BNB
$1.99FourMemefourmeme_v1
18h 25m 27s ago$0.000006SELL
0.23BNB
$155.97FourMemefourmeme_v1
18h 25m 28s ago$0.000006SELL
0.007649BNB
$5.14FourMemefourmeme_v1
18h 25m 28s ago$0.000006SELL
0.08BNB
$55.77FourMemefourmeme_v1
18h 25m 28s ago$0.000006BUY
0.02BNB
$13.16FourMemefourmeme_v1
18h 25m 29s ago$0.000006SELL
0.07BNB
$43.79FourMemefourmeme_v1
18h 25m 30s ago$0.000006SELL
0.26BNB
$176.77FourMemefourmeme_v1
18h 25m 31s ago$0.000007SELL
0.12BNB
$79.38FourMemefourmeme_v1
18h 25m 31s ago$0.000008SELL
0.15BNB
$99.86FourMemefourmeme_v1
18h 25m 31s ago$0.000007SELL
0.24BNB
$160.57FourMemefourmeme_v1
18h 25m 31s ago$0.000007SELL
0.16BNB
$105.88FourMemefourmeme_v1
18h 25m 33s ago$0.000008SELL
0.1BNB
$64.15FourMemefourmeme_v1
18h 25m 34s ago$0.000008BUY
0.02BNB
$13.16FourMemefourmeme_v1
18h 25m 34s ago$0.000008BUY
0.01BNB
$9.86FourMemefourmeme_v1
18h 25m 36s ago$0.000008SELL
0.04BNB
$28.76FourMemefourmeme_v1
18h 25m 38s ago$0.000008BUY
0.009802BNB
$6.58FourMemefourmeme_v1
18h 25m 40s ago$0.000008SELL
0.05BNB
$33.94FourMemefourmeme_v1
18h 25m 40s ago$0.000008SELL
0.21BNB
$141.9FourMemefourmeme_v1
18h 25m 41s ago$0.000008SELL
0.21BNB
$142.59FourMemefourmeme_v1
18h 25m 41s ago$0.000008BUY
0.05BNB
$32.9FourMemefourmeme_v1
18h 25m 41s ago$0.000009SELL
0.11BNB
$73.66FourMemefourmeme_v1
18h 25m 41s ago$0.000009BUY
0.05BNB
$32.9FourMemefourmeme_v1
18h 25m 42s ago$0.000009SELL
0.29BNB
$192.02FourMemefourmeme_v1
18h 25m 42s ago$0.000009BUY
0.01BNB
$7.9FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.31K110$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.16K0649.63M$649.63M
$289.5644.24M0$44.24M
$218.344.45M0$44.45M
$199.4549.37M0$49.37M
$199.4226.02M0$26.02M
$199.4225.6M0$25.6M
$199.4226.98M0$26.98M
$199.4237.21M0$37.21M
$198.7122.75M0$22.75M
$197.4327.69M0$27.69M
$197.4329.74M0$29.74M
$179.5138.95M0$38.95M
$164.5533.13M0$33.13M
$132.2821.19M0$21.19M
$132.1517.06M0$17.06M
$131.6216.25M0$16.25M
$130.3315.74M0$15.74M
$98.7322.8M0$22.8M
$98.7113.14M0$13.14M
$98.7110.78M0$10.78M
$85.1111.61M0$11.61M
$66.478.94M0$8.94M
$66.4711.04M0$11.04M
$65.818.21M0$8.21M
$65.817.15M0$7.15M
$65.817.76M0$7.76M
$63.188.18M0$8.18M
$59.2411.38M0$11.38M
$53.747.16M0$7.16M
$52.656.48M0$6.48M
$39.494.95M0$4.95M
$33.244.23M0$4.23M
$33.147.98M0$7.98M
$32.94.08M0$4.08M
$19.724.13M0$4.13M
$19.713.52M0$3.52M
$13.161.54M0$1.54M
$13.162.21M0$2.21M
$13.161.68M0$1.68M
$7.9846.54K0$846.54K
$6.61836.76K0$836.76K
$4.931.13M0$1.13M
$3.29692.23K0$692.23K
$2.63355.63K0$355.63K
$1.96371.82K0$371.82K
$0.6682.4K0$82.4K
$0.078.38K0$8.38K
Get API

数字游民/BNB FAQ

Frequently asked questions about the 数字游民/BNB trading pair on BSC

What is the 数字游民/BNB trading pair?
数字游民/BNB is a DEX trading pair on BSC where 数字游民 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 数字游民/BNB price?
The most recent on-chain trade price for 数字游民/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.31K.
What is the 数字游民/BNB price change?
Based on the highest-volume DEX market for 数字游民/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 数字游民/BNB 24h trading volume?
数字游民/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.63K. Across all DEX markets, the 24h volume is approximately $8.31K.
Where is 数字游民/BNB traded?
数字游民/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 数字游民?
数字游民 is the base token in the 数字游民/BNB trading pair on BSC. Its contract address is 0x56850123809ad8280a7dfe3fd6bfd8e2165e4444. View full 数字游民 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 数字游民/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 数字游民/BNB traders?
The top traders leaderboard tracks 47 wallets that have traded 数字游民/BNB on BSC. Combined volume is approximately $8.31K. The highest-volume wallet traded approximately $4.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is 数字游民/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 数字游民/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 数字游民/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 数字游民/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.