王蓝莓/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 王蓝莓/BNB pair on BSC.

About 王蓝莓/BNB

BSC PairsBSC Tokens

王蓝莓/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 王蓝莓/BNB
Total volume$2,397
Buy volume$672 (15 trades)
Sell volume$1,725 (35 trades)
Avg trade size$48
Largest trade$286
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.1% · Sell 71.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7s ago$0.000007BUY
0.001993BNB
$1.26FourMemefourmeme_v1
31s ago$0.000007SELL
0.03BNB
$16.13FourMemefourmeme_v1
32s ago$0.000007SELL
0.09BNB
$54.72FourMemefourmeme_v1
35s ago$0.000007SELL
0.06BNB
$39.53FourMemefourmeme_v1
42s ago$0.000007SELL
0.005458BNB
$3.46FourMemefourmeme_v1
1m 14s ago$0.000007BUY
0.04BNB
$24.92FourMemefourmeme_v1
1m 15s ago$0.000008SELL
0.14BNB
$89.43FourMemefourmeme_v1
1m 15s ago$0.000007SELL
0.14BNB
$88.07FourMemefourmeme_v1
1m 38s ago$0.000008SELL
0.2BNB
$123.87FourMemefourmeme_v1
4m 51s ago$0.000008SELL
0.3BNB
$192.8FourMemefourmeme_v1
6m 25s ago$0.000009SELL
0.22BNB
$141.51FourMemefourmeme_v1
6m 25s ago$0.000009SELL
0.04BNB
$23.89FourMemefourmeme_v1
6m 29s ago$0.000009SELL
0.02BNB
$12.61FourMemefourmeme_v1
8m 21s ago$0.000009BUY
0.04BNB
$25.12FourMemefourmeme_v1
8m 24s ago$0.000009BUY
0.05BNB
$31.22FourMemefourmeme_v1
8m 24s ago$0.000009BUY
0.05BNB
$31.09FourMemefourmeme_v1
8m 34s ago$0.000009BUY
0.22BNB
$138.18FourMemefourmeme_v1
8m 41s ago$0.000008BUY
0.1BNB
$62.19FourMemefourmeme_v1
8m 42s ago$0.000009SELL
0.25BNB
$159.09FourMemefourmeme_v1
9m 9s ago$0.000009SELL
0.12BNB
$79.22FourMemefourmeme_v1
9m 22s ago$0.000009SELL
0.004635BNB
$2.94FourMemefourmeme_v1
10m 20s ago$0.000009SELL
0.09BNB
$58.35FourMemefourmeme_v1
11m 53s ago$0.000009SELL
0.01BNB
$6.38FourMemefourmeme_v1
12m 3s ago$0.000009SELL
0.2BNB
$128.54FourMemefourmeme_v1
12m 35s ago$0.00001SELL
0.1BNB
$62.07FourMemefourmeme_v1
14m 0s ago$0.00001SELL
0.001006BNB
$0.64FourMemefourmeme_v1
14m 17s ago$0.00001SELL
0.01BNB
$9.01FourMemefourmeme_v1
19m 49s ago$0.00001SELL
0.02BNB
$14.36FourMemefourmeme_v1
19m 49s ago$0.00001BUY
0.3BNB
$187.37FourMemefourmeme_v1
20m 40s ago$0.000009BUY
0.03BNB
$18.66FourMemefourmeme_v1
20m 48s ago$0.000009SELL
0.003393BNB
$2.15FourMemefourmeme_v1
21m 4s ago$0.000009SELL
0.03BNB
$17.3FourMemefourmeme_v1
21m 5s ago$0.00001SELL
0.45BNB
$285.96FourMemefourmeme_v1
25m 5s ago$0.00001SELL
0.01BNB
$7.07FourMemefourmeme_v1
25m 6s ago$0.00001SELL
0.008563BNB
$5.44FourMemefourmeme_v1
26m 1s ago$0.00001SELL
0.008885BNB
$5.64FourMemefourmeme_v1
26m 18s ago$0.00001SELL
0.05BNB
$29.56FourMemefourmeme_v1
26m 27s ago$0.00001SELL
0.003501BNB
$2.22FourMemefourmeme_v1
27m 45s ago$0.00001SELL
0.006188BNB
$3.93FourMemefourmeme_v1
28m 2s ago$0.00001SELL
0.02BNB
$11.81FourMemefourmeme_v1
32m 16s ago$0.00001SELL
0.04BNB
$28.12FourMemefourmeme_v1
32m 20s ago$0.00001SELL
0.008409BNB
$5.34FourMemefourmeme_v1
33m 29s ago$0.00001BUY
0.000185BNB
$0.12FourMemefourmeme_v1
33m 37s ago$0.00001BUY
0.00027BNB
$0.17FourMemefourmeme_v1
34m 13s ago$0.00001BUY
0.02BNB
$9.88FourMemefourmeme_v1
35m 59s ago$0.00001BUY
0.04BNB
$28.05FourMemefourmeme_v1
36m 2s ago$0.00001BUY
0.05BNB
$31.42FourMemefourmeme_v1
36m 50s ago$0.00001BUY
0.13BNB
$82.83FourMemefourmeme_v1
39m 10s ago$0.00001SELL
0.001829BNB
$1.16FourMemefourmeme_v1
39m 19s ago$0.00001SELL
0.02BNB
$12.4FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$166.41K3K$0.00-21.84%-39.70%-61.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$82.39K04.73B$4.73B
$1.26K75.71M0$75.71M
$1.21K65.96M0$65.96M
$1.19K45.12M0$45.12M
$1.13K106.25M0$106.25M
$1.08K27.51M0$27.51M
$1.06K60.88M0$60.88M
$1.03K49.71M0$49.71M
$955.3924.77M0$24.77M
$944.1131.26M0$31.26M
$819.46100.81M0$100.81M
$787.1630.38M0$30.38M
$777.8538.74M0$38.74M
$756.5255.68M0$55.68M
$667.2522.58M0$22.58M
$663.129.62M0$29.62M
$630.6531M0$31M
$630.5249.38M0$49.38M
$630.1220.26M0$20.26M
$629.4524.62M0$24.62M
$629.3929.38M0$29.38M
$621.3921.57M0$21.57M
$608.6925.9M0$25.9M
$572.8235.84M0$35.84M
$572.4944.23M0$44.23M
$567.3159.01M0$59.01M
$567.2431.21M0$31.21M
$565.9712.71M0$12.71M
$535.2539.74M0$39.74M
$503.5612.87M0$12.87M
$503.5626.55M0$26.55M
$470.2715.23M0$15.23M
$464.3115.35M0$15.35M
$461.6318.53M0$18.53M
$443.1912.41M0$12.41M
$441.2269.08M0$69.08M
$440.9130.54M0$30.54M
$436.3923.97M0$23.97M
$418.0437.97M0$37.97M
$413.6610.42M0$10.42M
$408.3931.97M0$31.97M
$405.0316.19M0$16.19M
$401.2724.05M0$24.05M
$401.0537.89M0$37.89M
$393.9228.26M0$28.26M
$393.5717.75M0$17.75M
$381.818.82M0$8.82M
$380.2422.39M0$22.39M
$378.3919.78M0$19.78M
$378.3820.57M0$20.57M
Rows per page:
150 of 100
Get API

王蓝莓/BNB FAQ

Frequently asked questions about the 王蓝莓/BNB trading pair on BSC

What is the 王蓝莓/BNB trading pair?
王蓝莓/BNB is a DEX trading pair on BSC where 王蓝莓 (超1亿点赞的童年顶级meme!) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 王蓝莓/BNB price?
The most recent on-chain trade price for 王蓝莓/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $166.41K.
What is the 王蓝莓/BNB price change?
Based on the highest-volume DEX market for 王蓝莓/BNB on BSC: 10-minute change: -21.84%. 1-hour change: -39.70%. 24-hour change: -61.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 王蓝莓/BNB 24h trading volume?
王蓝莓/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $166.41K.
Where is 王蓝莓/BNB traded?
王蓝莓/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 王蓝莓?
王蓝莓 (超1亿点赞的童年顶级meme!) is the base token in the 王蓝莓/BNB trading pair on BSC. Its contract address is 0x567128702fdd492f7ebf699122ea4515b7354444. View full 王蓝莓 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 王蓝莓/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 王蓝莓/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 王蓝莓/BNB on BSC. Combined volume is approximately $127.96K. The highest-volume wallet traded approximately $82.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is 王蓝莓/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 王蓝莓/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 王蓝莓/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 王蓝莓/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.