ULTIMA/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ULTIMA/USDT pair on BSC.

About ULTIMA/USDT

Base tokenULTIMA (Ultima)
NetworkBSC
BSC PairsBSC Tokens

ULTIMA/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ULTIMA/USDT
Total volume$13,134
Buy volume$8,521 (28 trades)
Sell volume$4,614 (22 trades)
Avg trade size$263
Largest trade$875
Latest price$5,028.58
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.9% · Sell 35.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 17s ago$5,028.58SELL
25.62USDT
$25.63BSCPancakeSwap
2m 46s ago$5,027.00BUY
393.53USDT
$393.61BSCPancakeSwap
2m 46s ago$5,027.57SELL
65.28USDT
$65.3BSCPancakeSwap
2m 46s ago$5,028.16BUY
65.29USDT
$65.31BSCUniswap
3m 57s ago$5,027.52SELL
559.29USDT
$559.39BSCPancakeSwap
3m 57s ago$5,026.48BUY
559.18USDT
$559.27BSCPancakeSwap
4m 3s ago$5,027.50BUY
192.52USDT
$192.55BSCPancakeSwap
4m 16s ago$5,028.71BUY$25.01BSCUniswap
4m 28s ago$5,028.30BUY
393.65USDT
$393.72BSCPancakeSwap
5m 19s ago$5,028.14BUY
25.03USDT
$25.03BSCPancakeSwap
5m 37s ago$5,023.76SELL
556.25USDT
$556.32BSCUniswap
5m 37s ago$5,022.71BUY
556.13USDT
$556.2BSCUniswap
6m 53s ago$5,067.60SELL
0.49USDT
$0.49BSCUniswap
7m 6s ago$5,032.10SELL
6.6USDT
$6.6BSCUniswap
8m 10s ago$5,028.91BUY
22.96USDT
$22.96BSCUniswap
8m 13s ago$5,030.33SELL
9.55USDT
$9.55BSCPancakeSwap
8m 15s ago$5,154.56SELL
0.05USDT
$0.05BSCUniswap
9m 3s ago$5,029.69SELL
70.69USDT
$70.7BSCPancakeSwap
9m 3s ago$5,030.40BUY
70.7USDT
$70.71BSCUniswap
9m 4s ago$5,028.88BUY
240.34USDT
$240.38BSCPancakeSwap
9m 30s ago$5,029.46BUY
260.99USDT
$261.03BSCPancakeSwap
10m 38s ago$5,039.34SELL
3.41USDT
$3.41BSCUniswap
10m 58s ago$5,029.99BUY
128.75USDT
$128.77BSCPancakeSwap
12m 15s ago$5,032.26SELL
24.37USDT
$24.37BSCPancakeSwap
12m 41s ago$5,030.48SELL
529.82USDT
$529.9BSCPancakeSwap
12m 41s ago$5,029.45BUY
529.72USDT
$529.79BSCPancakeSwap
13m 9s ago$5,022.13SELL
875.08USDT
$875.22BSCUniswap
13m 9s ago$5,021.11BUY
874.9USDT
$875.04BSCUniswap
14m 6s ago$5,812.03SELL
0.01USDT
$0.01BSCUniswap
14m 59s ago$5,032.09SELL
23.09USDT
$23.09BSCUniswap
18m 33s ago$5,030.41BUY
226.34USDT
$226.37BSCPancakeSwap
19m 33s ago$5,030.44BUY
29.62USDT
$29.62BSCPancakeSwap
20m 14s ago$5,030.79SELL
781.16USDT
$781.27BSCPancakeSwap
20m 14s ago$5,029.76BUY
781USDT
$781.11BSCPancakeSwap
21m 10s ago$5,023.35SELL
708.04USDT
$708.12BSCUniswap
21m 10s ago$5,022.32BUY
707.89USDT
$707.98BSCUniswap
21m 31s ago$5,031.20BUY
345.1USDT
$345.14BSCPancakeSwap
22m 20s ago$5,030.02SELL
138.81USDT
$138.82BSCUniswap
22m 20s ago$5,031.80BUY
138.86USDT
$138.87BSCPancakeSwap
22m 21s ago$5,030.71BUY
285.21USDT
$285.24BSCUniswap
22m 29s ago$5,032.54BUY
394USDT
$394.05BSCPancakeSwap
22m 41s ago$5,033.97SELL
100.55USDT
$100.56BSCPancakeSwap
22m 41s ago$5,035.27BUY
100.57USDT
$100.58BSCUniswap
22m 41s ago$5,033.33BUY
394.06USDT
$394.11BSCPancakeSwap
22m 55s ago$5,034.31BUY
364.94USDT
$364.99BSCPancakeSwap
23m 24s ago$5,035.82SELL
25.81USDT
$25.81BSCPancakeSwap
24m 57s ago$5,037.20SELL
28.38USDT
$28.38BSCUniswap
26m 38s ago$5,035.97SELL
80.56USDT
$80.57BSCPancakeSwap
26m 38s ago$5,036.65BUY
80.57USDT
$80.58BSCUniswap
26m 38s ago$5,035.02BUY
332.77USDT
$332.81BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$705.81K788$5,028.5816-0.02%-1.01%+12.94%
BSCUniswap$273.47K555$5,028.1563-0.04%-1.40%+1.51%
BSCMagpie$2.16K3$5,085.58830.00%0.00%-0.40%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$302.63K061.1$61.1
$252.79K51.40$51.4
$118.63K24.960.03$24.99
$51.77K011.1$11.1
$21.11K04.26$4.26
$11.27K02.4$2.4
$11.16K02.4$2.4
$10.85K02.31$2.31
$10.85K02.34$2.34
$10.71K02.31$2.31
$10.53K02.27$2.27
$10.18K02.18$2.18
$10.14K02.18$2.18
$9.95K02.12$2.12
$9.84K02.11$2.11
$9.62K02.03$2.03
$9.59K02.07$2.07
$9.55K02.04$2.04
$9.53K02.06$2.06
$9.31K01.99$1.99
$9.27K01.98$1.98
$8.88K01.9$1.9
$8.74K01.87$1.87
$8.72K01.86$1.86
$8.46K01.79$1.79
$8.19K01.75$1.75
$7.72K01.64$1.64
$3.79K00.73$0.73
$3.69K00.72$0.72
$2.31K00.45$0.45
$2.16K00.42$0.42
$1.73K00.36$0.36
$924.0400.18$0.18
$435.8900.08$0.08
$384.1700.08$0.08
$334.8200.07$0.07
$292.9100.06$0.06
$194.4900.04$0.04
$167.2400.04$0.04
$165.0600.03$0.03
$114.0100.02$0.02
$113.4100.02$0.02
$89.7500.02$0.02
$43.1400.008514$0.008514
$39.6200.008406$0.008406
$38.5400.008264$0.008264
$29.3500.005799$0.005799
$28.3800.005635$0.005635
$28.2200.005988$0.005988
$28.1400.005971$0.005971
Rows per page:
150 of 100
Get API

ULTIMA/USDT FAQ

Frequently asked questions about the ULTIMA/USDT trading pair on BSC

What is the ULTIMA/USDT trading pair?
ULTIMA/USDT is a DEX trading pair on BSC where ULTIMA (Ultima) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current ULTIMA/USDT price?
The most recent on-chain trade price for ULTIMA/USDT on BSC is $5,028.58. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $981.44K.
What is the ULTIMA/USDT price change?
Based on the highest-volume DEX market for ULTIMA/USDT on BSC: 10-minute change: -0.02%. 1-hour change: -1.01%. 24-hour change: +12.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ULTIMA/USDT 24h trading volume?
ULTIMA/USDT has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $13.13K. Across all DEX markets, the 24h volume is approximately $981.44K.
Where is ULTIMA/USDT traded?
ULTIMA/USDT is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Magpie. See all BSC trading pairs.
What is ULTIMA?
ULTIMA (Ultima) is the base token in the ULTIMA/USDT trading pair on BSC. Its contract address is 0x5668a83b46016b494a30dd14066a451e5417a8b8. View full ULTIMA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the ULTIMA/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top ULTIMA/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded ULTIMA/USDT on BSC. Combined volume is approximately $978.45K. The highest-volume wallet traded approximately $302.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is ULTIMA/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ULTIMA/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ULTIMA/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ULTIMA/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.