Nasdog/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Nasdog/BNB pair on BSC.

About Nasdog/BNB

BSC PairsBSC Tokens

Nasdog/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Nasdog/BNB
Total volume$2,245
Buy volume$895 (23 trades)
Sell volume$1,351 (27 trades)
Avg trade size$45
Largest trade$183
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.9% · Sell 60.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46m 16s ago$0.000004SELL
0.002929BNB
$1.91FourMemefourmeme_v1
49m 32s ago$0.000004SELL
0.1BNB
$64.31FourMemefourmeme_v1
1h 10m 29s ago$0.000004BUY
0.003023BNB
$1.97FourMemefourmeme_v1
1h 11m 45s ago$0.000004BUY
0.1BNB
$64.21FourMemefourmeme_v1
1h 15m 0s ago$0.000004SELL
0.03BNB
$20.64FourMemefourmeme_v1
1h 20m 31s ago$0.000004SELL
0.02BNB
$13.81FourMemefourmeme_v1
1h 22m 19s ago$0.000004SELL
0.25BNB
$162.43FourMemefourmeme_v1
1h 28m 6s ago$0.000004BUY
0.03BNB
$22.44FourMemefourmeme_v1
1h 29m 37s ago$0.000004BUY
0.02BNB
$14.77FourMemefourmeme_v1
1h 46m 35s ago$0.000004BUY
0.1BNB
$63.7FourMemefourmeme_v1
1h 46m 36s ago$0.000004BUY
0.15BNB
$95.56FourMemefourmeme_v1
1h 48m 33s ago$0.000004SELL
0.00719BNB
$4.67FourMemefourmeme_v1
1h 50m 49s ago$0.000004BUY
0.007581BNB
$4.93FourMemefourmeme_v1
1h 52m 46s ago$0.000004SELL
0.24BNB
$153.71FourMemefourmeme_v1
1h 52m 46s ago$0.000004SELL
0.02BNB
$14FourMemefourmeme_v1
1h 52m 46s ago$0.000004SELL
0.07BNB
$45.5FourMemefourmeme_v1
1h 52m 47s ago$0.000004SELL
0.04BNB
$29.03FourMemefourmeme_v1
1h 52m 51s ago$0.000004SELL
0.004488BNB
$2.92FourMemefourmeme_v1
1h 53m 25s ago$0.000004BUY
0.000493BNB
$0.32FourMemefourmeme_v1
1h 53m 48s ago$0.000004SELL
0.05BNB
$30.24FourMemefourmeme_v1
1h 53m 49s ago$0.000004SELL
0.22BNB
$142.94FourMemefourmeme_v1
1h 53m 51s ago$0.000005SELL
0.05BNB
$31.33FourMemefourmeme_v1
1h 53m 58s ago$0.000005BUY
0.05BNB
$31.91FourMemefourmeme_v1
1h 54m 59s ago$0.000005SELL
0.02BNB
$11.4FourMemefourmeme_v1
1h 55m 4s ago$0.000005SELL
0.04BNB
$24.42FourMemefourmeme_v1
1h 55m 5s ago$0.000005SELL
0.14BNB
$92.5FourMemefourmeme_v1
1h 55m 41s ago$0.000005SELL
0.06BNB
$41.52FourMemefourmeme_v1
1h 55m 41s ago$0.000005SELL
0.05BNB
$30.36FourMemefourmeme_v1
1h 55m 43s ago$0.000005SELL
0.07BNB
$42.86FourMemefourmeme_v1
1h 55m 43s ago$0.000005SELL
0.05BNB
$31.32FourMemefourmeme_v1
1h 56m 9s ago$0.000005BUY
0.15BNB
$98.38FourMemefourmeme_v1
1h 57m 9s ago$0.000005SELL
0.15BNB
$99.36FourMemefourmeme_v1
1h 57m 30s ago$0.000005BUY
0.004926BNB
$3.2FourMemefourmeme_v1
1h 57m 40s ago$0.000005BUY
0.005473BNB
$3.55FourMemefourmeme_v1
1h 58m 52s ago$0.000005BUY
0.004926BNB
$3.2FourMemefourmeme_v1
1h 58m 53s ago$0.000005BUY
0.02BNB
$12.72FourMemefourmeme_v1
1h 59m 12s ago$0.000005BUY
0.15BNB
$98.41FourMemefourmeme_v1
1h 59m 19s ago$0.000005BUY
0.04BNB
$25.7FourMemefourmeme_v1
1h 59m 21s ago$0.000005BUY
0.03BNB
$17.07FourMemefourmeme_v1
1h 59m 21s ago$0.000005BUY
0.09BNB
$57.25FourMemefourmeme_v1
1h 59m 22s ago$0.000004BUY
0.27BNB
$172.45FourMemefourmeme_v1
2h 1m 16s ago$0.000004BUY
0.01BNB
$7.03FourMemefourmeme_v1
2h 1m 21s ago$0.000004SELL
0.004933BNB
$3.2FourMemefourmeme_v1
2h 1m 26s ago$0.000004SELL
0.1BNB
$63.38FourMemefourmeme_v1
2h 1m 31s ago$0.000004SELL
0.01BNB
$8.59FourMemefourmeme_v1
2h 3m 23s ago$0.000004BUY
0.00098BNB
$0.64FourMemefourmeme_v1
2h 3m 34s ago$0.000004BUY
0.1BNB
$63.59FourMemefourmeme_v1
2h 3m 41s ago$0.000005SELL
0.28BNB
$183.3FourMemefourmeme_v1
2h 3m 49s ago$0.000005BUY
0.05BNB
$31.8FourMemefourmeme_v1
2h 4m 15s ago$0.000005SELL
0.001445BNB
$0.94FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.87K86$0.000.00%-1.63%-4.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.93K0438.74M$438.74M
$297.3173.14M0$73.14M
$248.6262.55M0$62.55M
$196.7939.23M0$39.23M
$190.3740.6M0$40.6M
$172.4538.35M0$38.35M
$74.4416.8M0$16.8M
$64.2116.8M0$16.8M
$64.113.43M0$13.43M
$63.5914.47M0$14.47M
$59.5913.87M0$13.87M
$57.2512M0$12M
$56.9512.48M0$12.48M
$52.9312.61M0$12.61M
$36.638.24M0$8.24M
$34.828.07M0$8.07M
$31.916.93M0$6.93M
$31.856.84M0$6.84M
$31.86.8M0$6.8M
$31.147.11M0$7.11M
$25.75.29M0$5.29M
$22.445.46M0$5.46M
$17.073.64M0$3.64M
$14.773.62M0$3.62M
$12.742.6M0$2.6M
$12.722.49M0$2.49M
$9.361.93M0$1.93M
$7.11.43M0$1.43M
$7.031.63M0$1.63M
$6.391.24M0$1.24M
$4.931.31M0$1.31M
$1.97507.21K0$507.21K
$0.99202.02K0$202.02K
$0.3275.82K0$75.82K
Get API

Nasdog/BNB FAQ

Frequently asked questions about the Nasdog/BNB trading pair on BSC

What is the Nasdog/BNB trading pair?
Nasdog/BNB is a DEX trading pair on BSC where Nasdog is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Nasdog/BNB price?
The most recent on-chain trade price for Nasdog/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.87K.
What is the Nasdog/BNB price change?
Based on the highest-volume DEX market for Nasdog/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.63%. 24-hour change: -4.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Nasdog/BNB 24h trading volume?
Nasdog/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.25K. Across all DEX markets, the 24h volume is approximately $3.87K.
Where is Nasdog/BNB traded?
Nasdog/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Nasdog?
Nasdog is the base token in the Nasdog/BNB trading pair on BSC. Its contract address is 0x56533fc74eac6565bacf2b6175dbe349bf114444. View full Nasdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Nasdog/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Nasdog/BNB traders?
The top traders leaderboard tracks 34 wallets that have traded Nasdog/BNB on BSC. Combined volume is approximately $3.87K. The highest-volume wallet traded approximately $1.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is Nasdog/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Nasdog/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Nasdog/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Nasdog/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.