龙/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙/BNB pair on BSC.

About 龙/BNB

BSC PairsBSC Tokens

龙/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龙/BNB
Total volume$2,176
Buy volume$825 (20 trades)
Sell volume$1,351 (30 trades)
Avg trade size$44
Largest trade$152
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.9% · Sell 62.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 6m 41s ago$0.000004SELL
0.002161BNB
$1.39FourMemefourmeme_v1
1h 18m 47s ago$0.000004SELL
0.01BNB
$7.81FourMemefourmeme_v1
1h 25m 10s ago$0.000004BUY
0.01BNB
$7.81FourMemefourmeme_v1
1h 51m 25s ago$0.000004BUY
0.001543BNB
$0.99FourMemefourmeme_v1
1h 57m 23s ago$0.000004BUY
0.01BNB
$9.29FourMemefourmeme_v1
1h 58m 33s ago$0.000004BUY
0.2BNB
$126.08FourMemefourmeme_v1
2h 1m 50s ago$0.000004SELL
0.003363BNB
$2.16FourMemefourmeme_v1
2h 4m 40s ago$0.000004BUY
0.05BNB
$31.51FourMemefourmeme_v1
2h 6m 23s ago$0.000004SELL
0.03BNB
$21.1FourMemefourmeme_v1
2h 9m 33s ago$0.000004SELL
0.01BNB
$9.62FourMemefourmeme_v1
2h 12m 5s ago$0.000004SELL
0.03BNB
$21.17FourMemefourmeme_v1
2h 13m 43s ago$0.000004SELL
0.08BNB
$53.21FourMemefourmeme_v1
2h 14m 13s ago$0.000004BUY
0.02BNB
$9.96FourMemefourmeme_v1
2h 15m 40s ago$0.000004SELL
0.02BNB
$13.13FourMemefourmeme_v1
2h 18m 43s ago$0.000004BUY
0.000984BNB
$0.63FourMemefourmeme_v1
2h 20m 2s ago$0.000004BUY
0.009802BNB
$6.31FourMemefourmeme_v1
2h 20m 51s ago$0.000004SELL
0.13BNB
$85.09FourMemefourmeme_v1
2h 21m 43s ago$0.000004SELL
0.04BNB
$24.56FourMemefourmeme_v1
2h 22m 40s ago$0.000005SELL
0.2BNB
$131.47FourMemefourmeme_v1
2h 23m 30s ago$0.000005SELL
0.001021BNB
$0.66FourMemefourmeme_v1
2h 24m 22s ago$0.000005SELL
0.09BNB
$58.21FourMemefourmeme_v1
2h 24m 26s ago$0.000005SELL
0.11BNB
$70.34FourMemefourmeme_v1
2h 26m 20s ago$0.000005BUY
0.09BNB
$60.1FourMemefourmeme_v1
2h 26m 27s ago$0.000005BUY
0.14BNB
$88.58FourMemefourmeme_v1
2h 26m 27s ago$0.000005BUY
0.14BNB
$88.58FourMemefourmeme_v1
2h 26m 46s ago$0.000004BUY
0.009802BNB
$6.33FourMemefourmeme_v1
2h 26m 53s ago$0.000004BUY
0.1BNB
$63.27FourMemefourmeme_v1
2h 27m 10s ago$0.000004SELL
0.000942BNB
$0.61FourMemefourmeme_v1
2h 27m 11s ago$0.000004SELL
0.14BNB
$87.96FourMemefourmeme_v1
2h 27m 25s ago$0.000004BUY
0.00196BNB
$1.27FourMemefourmeme_v1
2h 27m 25s ago$0.000004BUY
0.2BNB
$126.55FourMemefourmeme_v1
2h 27m 25s ago$0.000005BUY
0.00196BNB
$1.27FourMemefourmeme_v1
2h 27m 30s ago$0.000004SELL
0.07BNB
$43.24FourMemefourmeme_v1
2h 27m 31s ago$0.000005SELL
0.09BNB
$56.86FourMemefourmeme_v1
2h 27m 31s ago$0.000005SELL
0.14BNB
$90.03FourMemefourmeme_v1
2h 27m 31s ago$0.000005SELL
0.04BNB
$25.1FourMemefourmeme_v1
2h 27m 31s ago$0.000004SELL
0.12BNB
$79.19FourMemefourmeme_v1
2h 27m 36s ago$0.000005SELL
0.2BNB
$129.81FourMemefourmeme_v1
2h 28m 42s ago$0.000005BUY
0.09BNB
$60.11FourMemefourmeme_v1
2h 29m 5s ago$0.000005BUY
0.2BNB
$126.56FourMemefourmeme_v1
2h 29m 9s ago$0.000005SELL
0.07BNB
$43.01FourMemefourmeme_v1
2h 29m 23s ago$0.000005SELL
0.005386BNB
$3.48FourMemefourmeme_v1
2h 29m 26s ago$0.000005BUY
0.009802BNB
$6.33FourMemefourmeme_v1
2h 29m 35s ago$0.000005BUY
0.004901BNB
$3.16FourMemefourmeme_v1
2h 30m 27s ago$0.000005SELL
0.08BNB
$49.07FourMemefourmeme_v1
2h 30m 57s ago$0.000005SELL
0.04BNB
$23.81FourMemefourmeme_v1
2h 31m 18s ago$0.000005SELL
0.02BNB
$13.68FourMemefourmeme_v1
2h 31m 19s ago$0.000005SELL
0.23BNB
$151.68FourMemefourmeme_v1
2h 31m 21s ago$0.000005SELL
0.001221BNB
$0.79FourMemefourmeme_v1
2h 31m 30s ago$0.000005SELL
0.08BNB
$53.24FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$52.6K983$0.000.00%0.00%-11.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.13K03.3B$3.3B
$771.29132.59M0$132.59M
$538.7966.85M0$66.85M
$507.0847.42M0$47.42M
$507.0772.5M0$72.5M
$475.466.44M0$66.44M
$458.2768.45M0$68.45M
$456.3754.06M0$54.06M
$448.1346.11M0$46.11M
$41278.51M0$78.51M
$384.1654.36M0$54.36M
$381.5963.21M0$63.21M
$380.3237.82M0$37.82M
$380.3236.54M0$36.54M
$380.3139.95M0$39.95M
$380.2465.92M0$65.92M
$380.2255.71M0$55.71M
$343.6751.48M0$51.48M
$335.9344.74M0$44.74M
$318.8240.86M0$40.86M
$317.0527.23M0$27.23M
$316.9938.71M0$38.71M
$316.9229.28M0$29.28M
$316.9247.83M0$47.83M
$316.8841.36M0$41.36M
$309.3229.61M0$29.61M
$295.9865.81M0$65.81M
$285.2441.26M0$41.26M
$277.8723.18M0$23.18M
$256.164.83M0$64.83M
$256.141.7M0$41.7M
$254.4839.32M0$39.32M
$253.5531.37M0$31.37M
$253.5425.63M0$25.63M
$253.5436.34M0$36.34M
$253.5441.59M0$41.59M
$253.2846.96M0$46.96M
$215.3638.56M0$38.56M
$196.9114.35M0$14.35M
$195.2339.54M0$39.54M
$192.1420.95M0$20.95M
$192.0820.85M0$20.85M
$192.0826.46M0$26.46M
$192.0827.39M0$27.39M
$192.0624.69M0$24.69M
$191.1117.89M0$17.89M
$190.1625.14M0$25.14M
$190.1624.82M0$24.82M
$190.1521.59M0$21.59M
$190.1514.45M0$14.45M
Rows per page:
150 of 100
Get API

龙/BNB FAQ

Frequently asked questions about the 龙/BNB trading pair on BSC

What is the 龙/BNB trading pair?
龙/BNB is a DEX trading pair on BSC where ( 最原始的龙) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 龙/BNB price?
The most recent on-chain trade price for 龙/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.6K.
What is the 龙/BNB price change?
Based on the highest-volume DEX market for 龙/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -11.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龙/BNB 24h trading volume?
龙/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $52.6K.
Where is 龙/BNB traded?
龙/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 龙?
( 最原始的龙) is the base token in the 龙/BNB trading pair on BSC. Its contract address is 0x5641aec8c45d3ad6ce46061b2ff4109409324444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 龙/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 龙/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 龙/BNB on BSC. Combined volume is approximately $47.6K. The highest-volume wallet traded approximately $26.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is 龙/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龙/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龙/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.