ミーム/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ミーム/USD1 pair on BSC.

About ミーム/USD1

BSC PairsBSC Tokens

ミーム/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ミーム/USD1
Total volume$2,514
Buy volume$910 (17 trades)
Sell volume$1,604 (33 trades)
Avg trade size$50
Largest trade$247
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.2% · Sell 63.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 7s ago$0.000004SELL$65.97FourMemefourmeme_v1
1h 2m 5s ago$0.000004SELL
3.41USD1
$3.4FourMemefourmeme_v1
1h 7m 46s ago$0.000004SELL
0.92USD1
$0.92FourMemefourmeme_v1
1h 10m 30s ago$0.000004SELL
8.76USD1
$8.76FourMemefourmeme_v1
1h 16m 22s ago$0.000004SELL
39.43USD1
$39.41FourMemefourmeme_v1
1h 17m 41s ago$0.000004SELL
26.32USD1
$26.3FourMemefourmeme_v1
1h 17m 54s ago$0.000004SELL
22.63USD1
$22.61FourMemefourmeme_v1
1h 17m 59s ago$0.000004BUY
16.91USD1
$16.9FourMemefourmeme_v1
1h 18m 8s ago$0.000004SELL
91.57USD1
$91.51FourMemefourmeme_v1
1h 18m 48s ago$0.000004BUY
12.06USD1
$12.06FourMemefourmeme_v1
1h 20m 20s ago$0.000004BUY
91.07USD1
$91.01FourMemefourmeme_v1
1h 20m 42s ago$0.000004SELL
66.71USD1
$66.67FourMemefourmeme_v1
1h 21m 44s ago$0.000004BUY
66.71USD1
$66.67FourMemefourmeme_v1
1h 21m 55s ago$0.000004SELL
0.42USD1
$0.42FourMemefourmeme_v1
1h 22m 34s ago$0.000004SELL
0.6USD1
$0.6FourMemefourmeme_v1
1h 22m 43s ago$0.000004SELL
0.73USD1
$0.73FourMemefourmeme_v1
1h 22m 47s ago$0.000004SELL
2.49USD1
$2.49FourMemefourmeme_v1
1h 23m 2s ago$0.000004SELL
10.78USD1
$10.77FourMemefourmeme_v1
1h 23m 3s ago$0.000004SELL
5.16USD1
$5.15FourMemefourmeme_v1
1h 23m 6s ago$0.000004SELL
5.07USD1
$5.07FourMemefourmeme_v1
1h 23m 15s ago$0.000004SELL
13.99USD1
$13.98FourMemefourmeme_v1
1h 23m 16s ago$0.000004SELL
247.24USD1
$247.12FourMemefourmeme_v1
1h 23m 46s ago$0.000005SELL
27.94USD1
$27.92FourMemefourmeme_v1
1h 25m 2s ago$0.000005SELL
173.81USD1
$173.72FourMemefourmeme_v1
1h 26m 1s ago$0.000005BUY
30.09USD1
$30.07FourMemefourmeme_v1
1h 26m 23s ago$0.000005SELL
23.95USD1
$23.93FourMemefourmeme_v1
1h 27m 13s ago$0.000005SELL
98.04USD1
$97.99FourMemefourmeme_v1
1h 27m 17s ago$0.000005BUY
180.46USD1
$180.35FourMemefourmeme_v1
1h 27m 17s ago$0.000005BUY
90.95USD1
$90.9FourMemefourmeme_v1
1h 28m 6s ago$0.000005SELL
62.24USD1
$62.2FourMemefourmeme_v1
1h 28m 11s ago$0.000005BUY
60.17USD1
$60.14FourMemefourmeme_v1
1h 28m 16s ago$0.000005BUY
60.64USD1
$60.61FourMemefourmeme_v1
1h 28m 19s ago$0.000005SELL
115.62USD1
$115.56FourMemefourmeme_v1
1h 28m 21s ago$0.000005SELL
63.97USD1
$63.94FourMemefourmeme_v1
1h 28m 22s ago$0.000005SELL
30.94USD1
$30.92FourMemefourmeme_v1
1h 28m 30s ago$0.000005BUY
120.33USD1
$120.27FourMemefourmeme_v1
1h 28m 33s ago$0.000005BUY
29.39USD1
$29.38FourMemefourmeme_v1
1h 28m 35s ago$0.000005BUY
5.86USD1
$5.86FourMemefourmeme_v1
1h 28m 41s ago$0.000005BUY
60.64USD1
$60.61FourMemefourmeme_v1
1h 28m 44s ago$0.000005BUY
15.35USD1
$15.34FourMemefourmeme_v1
1h 28m 52s ago$0.000005SELL
91.21USD1
$91.17FourMemefourmeme_v1
1h 28m 52s ago$0.000005SELL
39.86USD1
$39.84FourMemefourmeme_v1
1h 28m 56s ago$0.000005SELL
56.58USD1
$56.55FourMemefourmeme_v1
1h 29m 3s ago$0.000005SELL
1.42USD1
$1.42FourMemefourmeme_v1
1h 29m 4s ago$0.000005SELL
25.69USD1
$25.68FourMemefourmeme_v1
1h 29m 6s ago$0.000005SELL
60.64USD1
$60.61FourMemefourmeme_v1
1h 29m 21s ago$0.000005BUY
60.64USD1
$60.61FourMemefourmeme_v1
1h 29m 21s ago$0.000005BUY
5.86USD1
$5.85FourMemefourmeme_v1
1h 29m 23s ago$0.000005BUY
3.02USD1
$3.02FourMemefourmeme_v1
1h 29m 24s ago$0.000005SELL
121.05USD1
$120.99FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$39.05K486$0.000.00%0.00%-8.26%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.41K02.77B$2.77B
$2.28K325.16M0$325.16M
$1.12K187.09M0$187.09M
$961.78138.04M0$138.04M
$754.193.41M0$93.41M
$722.0178.02M0$78.02M
$721.55118.31M0$118.31M
$601.494.13M0$94.13M
$545.3692.99M0$92.99M
$494.28115.36M0$115.36M
$481.2967.1M0$67.1M
$420.9455.52M0$55.52M
$415.0661.99M0$61.99M
$414.9879.3M0$79.3M
$330.8846.04M0$46.04M
$330.8845.11M0$45.11M
$326.2748.96M0$48.96M
$309.5647.66M0$47.66M
$300.8639.72M0$39.72M
$300.8533.8M0$33.8M
$300.844.34M0$44.34M
$300.6937.64M0$37.64M
$300.6548.29M0$48.29M
$280.2634.24M0$34.24M
$240.5531.91M0$31.91M
$240.5328.69M0$28.69M
$240.4740.67M0$40.67M
$236.2929.74M0$29.74M
$234.6425.58M0$25.58M
$210.5634.01M0$34.01M
$205.1829.85M0$29.85M
$204.5822.78M0$22.78M
$180.5223.08M0$23.08M
$180.4918.1M0$18.1M
$180.4324.82M0$24.82M
$167.3827.82M0$27.82M
$144.414.09M0$14.09M
$142.0324.27M0$24.27M
$120.918.76M0$18.76M
$120.3412.49M0$12.49M
$120.3313.88M0$13.88M
$120.3214.95M0$14.95M
$120.2817.47M0$17.47M
$120.2716.78M0$16.78M
$120.2117.36M0$17.36M
$117.5812.13M0$12.13M
$114.3316.76M0$16.76M
$97.9811.64M0$11.64M
$90.259.41M0$9.41M
$90.2510.07M0$10.07M
Rows per page:
150 of 100
Get API

ミーム/USD1 FAQ

Frequently asked questions about the ミーム/USD1 trading pair on BSC

What is the ミーム/USD1 trading pair?
ミーム/USD1 is a DEX trading pair on BSC where ミーム (ミームに戻る) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current ミーム/USD1 price?
The most recent on-chain trade price for ミーム/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.05K.
What is the ミーム/USD1 price change?
Based on the highest-volume DEX market for ミーム/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ミーム/USD1 24h trading volume?
ミーム/USD1 has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.51K. Across all DEX markets, the 24h volume is approximately $39.05K.
Where is ミーム/USD1 traded?
ミーム/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ミーム?
ミーム (ミームに戻る) is the base token in the ミーム/USD1 trading pair on BSC. Its contract address is 0x5632089e3bd8cd016cf2b89cc3d6fbf2a1af4444. View full ミーム analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the ミーム/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top ミーム/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded ミーム/USD1 on BSC. Combined volume is approximately $38.83K. The highest-volume wallet traded approximately $19.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is ミーム/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ミーム/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ミーム/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ミーム/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.