伪人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 伪人/BNB pair on BSC.

About 伪人/BNB

BSC PairsBSC Tokens

伪人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 伪人/BNB
Total volume$2,833
Buy volume$1,350 (22 trades)
Sell volume$1,484 (28 trades)
Avg trade size$57
Largest trade$431
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.6% · Sell 52.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 19m 1s ago$0.000004SELL
0.03BNB
$22.82FourMemefourmeme_v1
12h 19m 3s ago$0.000004SELL
0.03BNB
$22.77FourMemefourmeme_v1
12h 19m 12s ago$0.000004SELL
0.16BNB
$101.59FourMemefourmeme_v1
12h 19m 20s ago$0.000004SELL
0.003504BNB
$2.29FourMemefourmeme_v1
12h 19m 24s ago$0.000004SELL
0.02BNB
$14.93FourMemefourmeme_v1
12h 19m 26s ago$0.000004SELL
0.03BNB
$20.71FourMemefourmeme_v1
12h 19m 35s ago$0.000004BUY
0.16BNB
$103.41FourMemefourmeme_v1
12h 19m 39s ago$0.000004BUY
0.03BNB
$19.71FourMemefourmeme_v1
12h 19m 45s ago$0.000004SELL
0.04BNB
$23.11FourMemefourmeme_v1
12h 19m 46s ago$0.000004SELL
0.66BNB
$431.44FourMemefourmeme_v1
12h 19m 46s ago$0.000004SELL
0.00442BNB
$2.89FourMemefourmeme_v1
12h 19m 46s ago$0.000004SELL
0.01BNB
$7.27FourMemefourmeme_v1
12h 19m 46s ago$0.000004SELL
0.03BNB
$22.37FourMemefourmeme_v1
12h 19m 59s ago$0.000005BUY
0.04BNB
$24.41FourMemefourmeme_v1
12h 20m 3s ago$0.000005SELL
0.05BNB
$30.6FourMemefourmeme_v1
12h 20m 3s ago$0.000005SELL
0.000422BNB
$0.28FourMemefourmeme_v1
12h 20m 6s ago$0.000005SELL
0.04BNB
$28.77FourMemefourmeme_v1
12h 20m 7s ago$0.000005SELL
0.05BNB
$33.61FourMemefourmeme_v1
12h 20m 7s ago$0.000005SELL
0.13BNB
$85.67FourMemefourmeme_v1
12h 20m 9s ago$0.000005SELL
0.08BNB
$52.17FourMemefourmeme_v1
12h 20m 15s ago$0.000005SELL
0.02BNB
$12FourMemefourmeme_v1
12h 20m 15s ago$0.000005SELL
0.11BNB
$69.84FourMemefourmeme_v1
12h 20m 15s ago$0.000005BUY
0.05BNB
$31.99FourMemefourmeme_v1
12h 20m 16s ago$0.000005BUY
0.05BNB
$31.99FourMemefourmeme_v1
12h 20m 18s ago$0.000005BUY
0.05BNB
$31.99FourMemefourmeme_v1
12h 20m 20s ago$0.000005BUY
0.03BNB
$19.29FourMemefourmeme_v1
12h 20m 26s ago$0.000005BUY
0.08BNB
$51.45FourMemefourmeme_v1
12h 20m 28s ago$0.000005BUY
0.02BNB
$11.52FourMemefourmeme_v1
12h 20m 34s ago$0.000005BUY
0.05BNB
$31.99FourMemefourmeme_v1
12h 20m 37s ago$0.000005BUY
0.1BNB
$63.99FourMemefourmeme_v1
12h 20m 38s ago$0.000005SELL
0.03BNB
$19.1FourMemefourmeme_v1
12h 20m 42s ago$0.000005SELL
0.01BNB
$9.31FourMemefourmeme_v1
12h 20m 42s ago$0.000005BUY
0.03BNB
$19.2FourMemefourmeme_v1
12h 20m 42s ago$0.000005SELL
0.004222BNB
$2.76FourMemefourmeme_v1
12h 20m 43s ago$0.000005SELL
0.02BNB
$12.42FourMemefourmeme_v1
12h 20m 44s ago$0.000005SELL
0.07BNB
$43.95FourMemefourmeme_v1
12h 20m 44s ago$0.000005BUY
0.05BNB
$31.99FourMemefourmeme_v1
12h 20m 46s ago$0.000005SELL
0.04BNB
$29.19FourMemefourmeme_v1
12h 20m 48s ago$0.000005SELL
0.53BNB
$344.02FourMemefourmeme_v1
12h 20m 48s ago$0.000005SELL
0.01BNB
$8.6FourMemefourmeme_v1
12h 20m 48s ago$0.000005SELL
0.04BNB
$29.17FourMemefourmeme_v1
12h 20m 48s ago$0.000005BUY
0.07BNB
$44.79FourMemefourmeme_v1
12h 20m 48s ago$0.000005BUY
0.02BNB
$12.8FourMemefourmeme_v1
12h 20m 48s ago$0.000005BUY
0.01BNB
$9.6FourMemefourmeme_v1
12h 20m 48s ago$0.000006BUY
0.00495BNB
$3.23FourMemefourmeme_v1
12h 20m 48s ago$0.000006BUY
0.004901BNB
$3.2FourMemefourmeme_v1
12h 20m 49s ago$0.000004BUY
0.64BNB
$415.93FourMemefourmeme_v1
12h 20m 49s ago$0.000005BUY
0.5BNB
$323.18FourMemefourmeme_v1
12h 20m 49s ago$0.000005BUY
0.05BNB
$31.99FourMemefourmeme_v1
12h 20m 49s ago$0.000006BUY
0.05BNB
$31.99FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.99K57$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.48K0314.3M$314.3M
$415.9397.59M0$97.59M
$323.1864.22M0$64.22M
$103.4125.63M0$25.63M
$64.6416.98M0$16.98M
$63.9912.85M0$12.85M
$51.459.9M0$9.9M
$44.798.9M0$8.9M
$31.995.92M0$5.92M
$31.995.84M0$5.84M
$31.995.74M0$5.74M
$31.995.82M0$5.82M
$31.995.64M0$5.64M
$31.996.49M0$6.49M
$31.995.89M0$5.89M
$31.996.3M0$6.3M
$31.996M0$6M
$24.415.03M0$5.03M
$19.715.03M0$5.03M
$19.293.66M0$3.66M
$19.23.87M0$3.87M
$12.82.51M0$2.51M
$11.522.25M0$2.25M
$10.241.82M0$1.82M
$9.621.68M0$1.68M
$9.61.87M0$1.87M
$4.12720.78K0$720.78K
$3.23562.77K0$562.77K
$3.2556.43K0$556.43K
$0.3257.03K0$57.03K
Get API

伪人/BNB FAQ

Frequently asked questions about the 伪人/BNB trading pair on BSC

What is the 伪人/BNB trading pair?
伪人/BNB is a DEX trading pair on BSC where 伪人 (伪装成地球人的外星人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 伪人/BNB price?
The most recent on-chain trade price for 伪人/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.99K.
What is the 伪人/BNB price change?
Based on the highest-volume DEX market for 伪人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 伪人/BNB 24h trading volume?
伪人/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.83K. Across all DEX markets, the 24h volume is approximately $2.99K.
Where is 伪人/BNB traded?
伪人/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 伪人?
伪人 (伪装成地球人的外星人) is the base token in the 伪人/BNB trading pair on BSC. Its contract address is 0x561bd06c022da5438dfffa0550732da826bc4444. View full 伪人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 伪人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 伪人/BNB traders?
The top traders leaderboard tracks 30 wallets that have traded 伪人/BNB on BSC. Combined volume is approximately $2.99K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is 伪人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 伪人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 伪人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 伪人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.