我爱迪拜/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我爱迪拜/BNB pair on BSC.

About 我爱迪拜/BNB

BSC PairsBSC Tokens

我爱迪拜/BNB activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for 我爱迪拜/BNB
Total volume$8,210
Buy volume$4,105 (18 trades)
Sell volume$4,105 (20 trades)
Avg trade size$216
Largest trade$1,033
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 29m 40s ago$0.000004SELL
0.04BNB
$23.36FourMemefourmeme_v1
16h 30m 18s ago$0.000004SELL
0.04BNB
$25.75FourMemefourmeme_v1
16h 30m 21s ago$0.000004SELL
0.08BNB
$50.54FourMemefourmeme_v1
16h 30m 27s ago$0.000004SELL
0.23BNB
$147.08FourMemefourmeme_v1
16h 30m 41s ago$0.000004SELL
0.000829BNB
$0.54FourMemefourmeme_v1
16h 30m 41s ago$0.000004BUY
0.23BNB
$147.11FourMemefourmeme_v1
16h 30m 42s ago$0.000004SELL
0.45BNB
$291.37FourMemefourmeme_v1
16h 30m 43s ago$0.000005BUY
0.05BNB
$31.83FourMemefourmeme_v1
16h 30m 43s ago$0.000005SELL
0.17BNB
$111.82FourMemefourmeme_v1
16h 30m 44s ago$0.000005BUY
0.2BNB
$127.31FourMemefourmeme_v1
16h 30m 44s ago$0.000005SELL
0.2BNB
$127.68FourMemefourmeme_v1
16h 30m 44s ago$0.000005SELL
0.008377BNB
$5.44FourMemefourmeme_v1
16h 30m 44s ago$0.000005BUY
0.1BNB
$63.65FourMemefourmeme_v1
16h 30m 44s ago$0.000005SELL
0.41BNB
$268.24FourMemefourmeme_v1
16h 30m 45s ago$0.000005BUY
0.39BNB
$254.61FourMemefourmeme_v1
16h 30m 45s ago$0.000005SELL
0.29BNB
$187.91FourMemefourmeme_v1
16h 30m 46s ago$0.000006SELL
1.59BNB
$1.03KFourMemefourmeme_v1
16h 30m 46s ago$0.000005BUY
0.008911BNB
$5.79FourMemefourmeme_v1
16h 30m 46s ago$0.000005SELL
0.004629BNB
$3.01FourMemefourmeme_v1
16h 30m 46s ago$0.000005BUY
0.00098BNB
$0.64FourMemefourmeme_v1
16h 30m 47s ago$0.00001BUY
0.4BNB
$260.98FourMemefourmeme_v1
16h 30m 47s ago$0.00001BUY
0.1BNB
$64.3FourMemefourmeme_v1
16h 30m 47s ago$0.00001SELL
0.79BNB
$509.89FourMemefourmeme_v1
16h 30m 47s ago$0.000009SELL
0.23BNB
$150.62FourMemefourmeme_v1
16h 30m 47s ago$0.000008SELL
0.59BNB
$383.01FourMemefourmeme_v1
16h 30m 48s ago$0.000009SELL
0.02BNB
$11.41FourMemefourmeme_v1
16h 30m 49s ago$0.00001SELL
0.34BNB
$221.16FourMemefourmeme_v1
16h 30m 49s ago$0.00001SELL
0.84BNB
$544.16FourMemefourmeme_v1
16h 30m 49s ago$0.00001BUY
0.64BNB
$413.75FourMemefourmeme_v1
16h 30m 50s ago$0.000011SELL
0.01BNB
$8.78FourMemefourmeme_v1
16h 30m 51s ago$0.000008BUY
0.74BNB
$477.4FourMemefourmeme_v1
16h 30m 51s ago$0.00001BUY
0.74BNB
$477.4FourMemefourmeme_v1
16h 30m 51s ago$0.000011BUY
0.009802BNB
$6.37FourMemefourmeme_v1
16h 30m 51s ago$0.000011BUY
0.02BNB
$12.73FourMemefourmeme_v1
16h 30m 51s ago$0.000007BUY
0.54BNB
$350.09FourMemefourmeme_v1
16h 30m 51s ago$0.000008BUY
0.009901BNB
$6.43FourMemefourmeme_v1
16h 30m 52s ago$0.000006BUY
1.47BNB
$954.8FourMemefourmeme_v1
16h 30m 53s ago$0.000004BUY
0.69BNB
$450.07FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.21K38$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.11K0642.69M$642.69M
$954.8170.45M0$170.45M
$954.8105.98M0$105.98M
$450.07108.54M0$108.54M
$413.7539.48M0$39.48M
$350.0948.34M0$48.34M
$260.9826.59M0$26.59M
$254.6152.74M0$52.74M
$147.1136.26M0$36.26M
$127.3124.28M0$24.28M
$64.36.23M0$6.23M
$63.6513.07M0$13.07M
$31.836.79M0$6.79M
$12.731.21M0$1.21M
$6.43832.79K0$832.79K
$6.37605.55K0$605.55K
$5.791.17M0$1.17M
$0.64128.15K0$128.15K
Get API

我爱迪拜/BNB FAQ

Frequently asked questions about the 我爱迪拜/BNB trading pair on BSC

What is the 我爱迪拜/BNB trading pair?
我爱迪拜/BNB is a DEX trading pair on BSC where 我爱迪拜 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 我爱迪拜/BNB price?
The most recent on-chain trade price for 我爱迪拜/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.21K.
What is the 我爱迪拜/BNB price change?
Based on the highest-volume DEX market for 我爱迪拜/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我爱迪拜/BNB 24h trading volume?
我爱迪拜/BNB has 38 recent trades in the live stream (18 buys, 20 sells) with a combined volume of approximately $8.21K. Across all DEX markets, the 24h volume is approximately $8.21K.
Where is 我爱迪拜/BNB traded?
我爱迪拜/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我爱迪拜?
我爱迪拜 is the base token in the 我爱迪拜/BNB trading pair on BSC. Its contract address is 0x5613c7b55a3e8e4c1c409431d0383ae1f8f74444. View full 我爱迪拜 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 我爱迪拜/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 我爱迪拜/BNB traders?
The top traders leaderboard tracks 18 wallets that have traded 我爱迪拜/BNB on BSC. Combined volume is approximately $8.21K. The highest-volume wallet traded approximately $4.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我爱迪拜/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我爱迪拜/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我爱迪拜/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我爱迪拜/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.