LPD/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LPD/USDC pair on BSC.

About LPD/USDC

Base tokenLPD (LOOPSDao)
Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

LPD/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LPD/USDC
Total volume$12,917
Buy volume$7,157 (28 trades)
Sell volume$5,760 (22 trades)
Avg trade size$258
Largest trade$617
Latest price$0.1296
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.4% · Sell 44.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 0s ago$0.1296BUY
300.08USDC
$300.06Uniswapuniswap_v2
27m 12s ago$0.1302SELL
251.33USDC
$251.31Uniswapuniswap_v2
47m 8s ago$0.1296BUY
306.98USDC
$306.96Uniswapuniswap_v2
47m 20s ago$0.1302SELL
348.48USDC
$348.46Uniswapuniswap_v2
58m 30s ago$0.1296BUY
333.95USDC
$333.91Uniswapuniswap_v2
58m 42s ago$0.1302SELL
253.62USDC
$253.59Uniswapuniswap_v2
1h 11m 58s ago$0.1296BUY
253.05USDC
$253.01Uniswapuniswap_v2
1h 12m 13s ago$0.1302SELL
134.18USDC
$134.16Uniswapuniswap_v2
1h 36m 24s ago$0.1302SELL
370.23USDC
$370.21Uniswapuniswap_v2
1h 36m 35s ago$0.1295BUY
303.27USDC
$303.25Uniswapuniswap_v2
1h 50m 23s ago$0.1302SELL
209.82USDC
$209.81Uniswapuniswap_v2
1h 50m 34s ago$0.1295BUY
195.59USDC
$195.58Uniswapuniswap_v2
2h 5m 47s ago$0.1302SELL
205.88USDC
$205.87Uniswapuniswap_v2
2h 5m 58s ago$0.1295BUY
248.7USDC
$248.69Uniswapuniswap_v2
2h 19m 6s ago$0.1302SELL
149.62USDC
$149.61Uniswapuniswap_v2
2h 19m 18s ago$0.1296BUY
333.62USDC
$333.6Uniswapuniswap_v2
2h 30m 9s ago$0.1297BUY
275.74USDC
$275.7Uniswapuniswap_v2
2h 30m 21s ago$0.1303SELL
277.55USDC
$277.51Uniswapuniswap_v2
2h 43m 13s ago$0.1297BUY
306.19USDC
$306.16Uniswapuniswap_v2
2h 43m 27s ago$0.1303SELL
390.17USDC
$390.13Uniswapuniswap_v2
2h 52m 22s ago$0.1302SELL
311.69USDC
$311.64Uniswapuniswap_v2
2h 52m 34s ago$0.1295BUY
249.72USDC
$249.68Uniswapuniswap_v2
3h 4m 22s ago$0.1302SELL
322.58USDC
$322.54Uniswapuniswap_v2
3h 4m 32s ago$0.1295BUY
322.48USDC
$322.43Uniswapuniswap_v2
3h 27m 41s ago$0.1302SELL
356.74USDC
$356.68Uniswapuniswap_v2
3h 27m 51s ago$0.1295BUY
329.05USDC
$329Uniswapuniswap_v2
3h 47m 57s ago$0.1302SELL
256.17USDC
$256.13Uniswapuniswap_v2
3h 48m 9s ago$0.1295BUY
211.47USDC
$211.44Uniswapuniswap_v2
4h 16m 7s ago$0.1296BUY
308.91USDC
$308.89Uniswapuniswap_v2
4h 33m 41s ago$0.1297BUY
211.88USDC
$211.86Uniswapuniswap_v2
4h 33m 55s ago$0.1304SELL
211.74USDC
$211.72Uniswapuniswap_v2
4h 43m 55s ago$0.1303SELL
150.1USDC
$150.07Uniswapuniswap_v2
4h 44m 8s ago$0.1296BUY
122.69USDC
$122.66Uniswapuniswap_v2
5h 1m 55s ago$0.1303SELL
229.77USDC
$229.76Uniswapuniswap_v2
5h 2m 10s ago$0.1296BUY
195.54USDC
$195.53Uniswapuniswap_v2
5h 25m 32s ago$0.1296BUY
54.88USDC
$54.87Uniswapuniswap_v2
5h 30m 17s ago$0.1297BUY
301.06USDC
$301.04Uniswapuniswap_v2
5h 43m 58s ago$0.1298BUY
237.55USDC
$237.54Uniswapuniswap_v2
6h 0m 25s ago$0.1299BUY
617.13USDC
$617.05Uniswapuniswap_v2
6h 9m 12s ago$0.1306SELL
309.7USDC
$309.66Uniswapuniswap_v2
6h 9m 23s ago$0.13BUY
183.67USDC
$183.64Uniswapuniswap_v2
6h 24m 39s ago$0.13BUY
228.22USDC
$228.21Uniswapuniswap_v2
6h 24m 54s ago$0.1307SELL
274.75USDC
$274.74Uniswapuniswap_v2
6h 41m 39s ago$0.1306SELL
146.01USDC
$146Uniswapuniswap_v2
6h 41m 50s ago$0.13BUY
121.49USDC
$121.47Uniswapuniswap_v2
6h 47m 6s ago$0.1306SELL
227.97USDC
$227.94Uniswapuniswap_v2
6h 47m 18s ago$0.1299BUY
269.11USDC
$269.08Uniswapuniswap_v2
6h 48m 54s ago$0.13BUY
20.18USDC
$20.18Uniswapuniswap_v2
7h 7m 6s ago$0.1306SELL
372.34USDC
$372.3Uniswapuniswap_v2
7h 7m 21s ago$0.1299BUY
315.46USDC
$315.42Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$42.31K173$0.12960.00%-0.51%+0.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.47K150.51K0$150.51K
$2.81K021.54K$21.54K
$2K015.43K$15.43K
$1.96K015.05K$15.05K
$1.54K011.86K$11.86K
$1.27K09.81K$9.81K
$1.21K09.34K$9.34K
$1.09K08.41K$8.41K
$1.01K07.82K$7.82K
$1K07.71K$7.71K
$1K07.72K$7.72K
$1K07.74K$7.74K
$989.7707.64K$7.64K
$887.8606.83K$6.83K
$575.4204.43K$4.43K
$500.9603.84K$3.84K
$499.9603.83K$3.83K
$499.9403.82K$3.82K
$461.6803.55K$3.55K
$433.9703.36K$3.36K
$375.8302.9K$2.9K
$345.5902.67K$2.67K
$318.3302.44K$2.44K
$232.501.78K$1.78K
$209.8101.61K$1.61K
$207.0401.6K$1.6K
$150.0701.15K$1.15K
$134.1601.03K$1.03K
$108.990835.98$835.98
Get API

LPD/USDC FAQ

Frequently asked questions about the LPD/USDC trading pair on BSC

What is the LPD/USDC trading pair?
LPD/USDC is a DEX trading pair on BSC where LPD (LOOPSDao) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on BSC.
What is the current LPD/USDC price?
The most recent on-chain trade price for LPD/USDC on BSC is $0.1296. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.31K.
What is the LPD/USDC price change?
Based on the highest-volume DEX market for LPD/USDC on BSC: 10-minute change: +0.00%. 1-hour change: -0.51%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LPD/USDC 24h trading volume?
LPD/USDC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $12.92K. Across all DEX markets, the 24h volume is approximately $42.31K.
Where is LPD/USDC traded?
LPD/USDC is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is LPD?
LPD (LOOPSDao) is the base token in the LPD/USDC trading pair on BSC. Its contract address is 0x56119285a1ab4138f1e1c68f3f1d7f51b1f19d23. View full LPD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the LPD/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top LPD/USDC traders?
The top traders leaderboard tracks 29 wallets that have traded LPD/USDC on BSC. Combined volume is approximately $42.31K. The highest-volume wallet traded approximately $19.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is LPD/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LPD/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LPD/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LPD/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.