SPUD/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPUD/BNB pair on BSC.

About SPUD/BNB

BSC PairsBSC Tokens

SPUD/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPUD/BNB
Total volume$2,670
Buy volume$1,893 (37 trades)
Sell volume$777 (13 trades)
Avg trade size$53
Largest trade$375
Latest price$0.000062
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.9% · Sell 29.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 33m 4s ago$0.000062BUY
0.59BNB
$374.8Magpiemagpie_router
15h 55m 2s ago$0.000056BUY
0.07BNB
$46.87FourMemefourmeme_v1
15h 55m 2s ago$0.000056BUY
0.006223BNB
$3.98FourMemefourmeme_v1
15h 55m 4s ago$0.000056SELL
0.005889BNB
$3.76FourMemefourmeme_v1
15h 55m 4s ago$0.000056BUY
0.1BNB
$62.61FourMemefourmeme_v1
15h 55m 7s ago$0.000055BUY
0.1BNB
$62.61FourMemefourmeme_v1
15h 55m 11s ago$0.000055BUY
0.1BNB
$62.61FourMemefourmeme_v1
15h 55m 13s ago$0.000054BUY
0.1BNB
$62.61FourMemefourmeme_v1
15h 55m 30s ago$0.000054BUY
0.15BNB
$93.91FourMemefourmeme_v1
15h 55m 33s ago$0.000054SELL
0.03BNB
$21.25FourMemefourmeme_v1
15h 55m 35s ago$0.000054BUY
0.05BNB
$29.49FourMemefourmeme_v1
15h 55m 39s ago$0.000053BUY
0.001968BNB
$1.26FourMemefourmeme_v1
15h 55m 43s ago$0.000053BUY
0.05BNB
$31.62FourMemefourmeme_v1
15h 55m 43s ago$0.000053BUY
0.05BNB
$31.62FourMemefourmeme_v1
15h 55m 56s ago$0.000053SELL
0.18BNB
$117.99FourMemefourmeme_v1
15h 55m 58s ago$0.000054BUY
0.001476BNB
$0.94FourMemefourmeme_v1
15h 56m 2s ago$0.000054SELL
0.05BNB
$32.62FourMemefourmeme_v1
15h 56m 8s ago$0.000054BUY
0.09BNB
$56.56FourMemefourmeme_v1
15h 56m 10s ago$0.000054SELL
0.01BNB
$6.68FourMemefourmeme_v1
15h 56m 16s ago$0.000054BUY
0.02BNB
$11.96FourMemefourmeme_v1
15h 56m 36s ago$0.000053BUY
0.24BNB
$151.74FourMemefourmeme_v1
15h 56m 44s ago$0.000053SELL
0.001589BNB
$1.01FourMemefourmeme_v1
15h 56m 57s ago$0.000051BUY
0.49BNB
$312.97FourMemefourmeme_v1
15h 57m 28s ago$0.00005BUY
0.08BNB
$49.2FourMemefourmeme_v1
15h 57m 37s ago$0.00005BUY
0.007921BNB
$5.06FourMemefourmeme_v1
15h 57m 40s ago$0.00005BUY
0.03BNB
$19.78FourMemefourmeme_v1
15h 57m 51s ago$0.00005BUY
0.05BNB
$31.42FourMemefourmeme_v1
15h 58m 18s ago$0.000049BUY
0.1BNB
$63.17FourMemefourmeme_v1
15h 58m 28s ago$0.000049BUY
0.01BNB
$8.59FourMemefourmeme_v1
15h 58m 42s ago$0.000049BUY
0.009901BNB
$6.32FourMemefourmeme_v1
15h 58m 43s ago$0.000049BUY
0.02BNB
$12.53FourMemefourmeme_v1
15h 58m 45s ago$0.000049BUY
0.02BNB
$12.51FourMemefourmeme_v1
15h 59m 5s ago$0.000049SELL
0.04BNB
$23.24FourMemefourmeme_v1
15h 59m 7s ago$0.000049BUY
0.004921BNB
$3.14FourMemefourmeme_v1
15h 59m 19s ago$0.000049SELL
0.01BNB
$7.99FourMemefourmeme_v1
15h 59m 20s ago$0.000049BUY
0.000098BNB
$0.06FourMemefourmeme_v1
15h 59m 26s ago$0.00005SELL
0.31BNB
$198.1FourMemefourmeme_v1
15h 59m 33s ago$0.00005BUY
0.02BNB
$11.38FourMemefourmeme_v1
15h 59m 34s ago$0.000051SELL
0.27BNB
$171.42FourMemefourmeme_v1
15h 59m 35s ago$0.000051BUY
0.07BNB
$46.15FourMemefourmeme_v1
15h 59m 35s ago$0.000052BUY
0.000849BNB
$0.54FourMemefourmeme_v1
15h 59m 43s ago$0.000051SELL
0.005065BNB
$3.23FourMemefourmeme_v1
15h 59m 51s ago$0.000051BUY
0.002152BNB
$1.37FourMemefourmeme_v1
16h 0m 0s ago$0.000051BUY
0.006931BNB
$4.42FourMemefourmeme_v1
16h 0m 13s ago$0.000051BUY
0.3BNB
$189.55FourMemefourmeme_v1
16h 0m 14s ago$0.00005SELL
0.25BNB
$162.18FourMemefourmeme_v1
16h 0m 20s ago$0.000051BUY
0.04BNB
$23.38FourMemefourmeme_v1
16h 0m 36s ago$0.000051BUY
0.000374BNB
$0.24FourMemefourmeme_v1
16h 0m 36s ago$0.000051BUY
0.008731BNB
$5.57FourMemefourmeme_v1
16h 0m 36s ago$0.000051SELL
0.04BNB
$27.89FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$113.9K2K$0.00010.00%0.00%0.00%
Magpiemagpie_router$374.81$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$51.24K02.22B$2.22B
$2.17K140.64M0$140.64M
$1.5K114.81M0$114.81M
$1.5K115.55M0$115.55M
$1.2K42.69M0$42.69M
$1.18K52.5M0$52.5M
$1.13K33.51M0$33.51M
$1.13K34.86M0$34.86M
$1.12K55.83M0$55.83M
$958.8625.57M0$25.57M
$836.7145.65M0$45.65M
$812.7243.87M0$43.87M
$787.7354.23M0$54.23M
$691.3833.87M0$33.87M
$690.5641.94M0$41.94M
$687.3135.21M0$35.21M
$631.2214.67M0$14.67M
$629.7416.06M0$16.06M
$623.3719.96M0$19.96M
$61220.59M0$20.59M
$606.512.88M0$12.88M
$588.3315.79M0$15.79M
$561.814.04M0$14.04M
$561.0215.44M0$15.44M
$543.9214.32M0$14.32M
$537.5123.94M0$23.94M
$523.8819M0$19M
$511.0360.29M0$60.29M
$506.0724.28M0$24.28M
$500.3615.04M0$15.04M
$498.6320.23M0$20.23M
$490.7713.32M0$13.32M
$469.2227.24M0$27.24M
$467.7749.17M0$49.17M
$438.9611.17M0$11.17M
$438.9611.43M0$11.43M
$433.6612.32M0$12.32M
$424.8112.93M0$12.93M
$411.7423.58M0$23.58M
$395.6711.18M0$11.18M
$383.4853.93M0$53.93M
$381.7432.03M0$32.03M
$376.4220.02M0$20.02M
$374.86.01M0$6.01M
$374.6910.08M0$10.08M
$374.0312.58M0$12.58M
$374.0210.21M0$10.21M
$366.098.26M0$8.26M
$361.6711.88M0$11.88M
$344.046.48M0$6.48M
Rows per page:
150 of 100
Get API

SPUD/BNB FAQ

Frequently asked questions about the SPUD/BNB trading pair on BSC

What is the SPUD/BNB trading pair?
SPUD/BNB is a DEX trading pair on BSC where SPUD (OpenAI已完成下一代主要人工智能模型) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current SPUD/BNB price?
The most recent on-chain trade price for SPUD/BNB on BSC is $0.000062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $114.28K.
What is the SPUD/BNB price change?
Based on the highest-volume DEX market for SPUD/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPUD/BNB 24h trading volume?
SPUD/BNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.67K. Across all DEX markets, the 24h volume is approximately $114.28K.
Where is SPUD/BNB traded?
SPUD/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is SPUD?
SPUD (OpenAI已完成下一代主要人工智能模型) is the base token in the SPUD/BNB trading pair on BSC. Its contract address is 0x55fe966f768d78c6dfeda00e3780162e7bb04444. View full SPUD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the SPUD/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top SPUD/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded SPUD/BNB on BSC. Combined volume is approximately $96.43K. The highest-volume wallet traded approximately $51.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPUD/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPUD/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SPUD/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPUD/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.