文明的故事/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 文明的故事/BNB pair on BSC.

About 文明的故事/BNB

BSC PairsBSC Tokens

文明的故事/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 文明的故事/BNB
Total volume$5,866
Buy volume$2,333 (26 trades)
Sell volume$3,533 (24 trades)
Avg trade size$117
Largest trade$1,278
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.8% · Sell 60.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 30m 3s ago$0.000004SELL
0.05BNB
$27.97BSCFourMeme
15h 30m 56s ago$0.000004BUY
0.001478BNB
$0.9BSCFourMeme
15h 31m 24s ago$0.000004SELL
0.04BNB
$23.76BSCFourMeme
15h 31m 31s ago$0.000004SELL
0.001883BNB
$1.14BSCFourMeme
15h 31m 33s ago$0.000004SELL
0.007593BNB
$4.61BSCFourMeme
15h 31m 33s ago$0.000004SELL
0.15BNB
$89.65BSCFourMeme
15h 31m 34s ago$0.000004BUY
0.05BNB
$29.73BSCFourMeme
15h 31m 36s ago$0.000004SELL
0.01BNB
$7.75BSCFourMeme
15h 31m 36s ago$0.000004BUY
0.02BNB
$14.87BSCFourMeme
15h 31m 37s ago$0.000004SELL
0.23BNB
$140.94BSCFourMeme
15h 31m 38s ago$0.000004SELL
0.01BNB
$6.81BSCFourMeme
15h 31m 39s ago$0.000004SELL
0.28BNB
$167.1BSCFourMeme
15h 31m 42s ago$0.000004SELL
0.04BNB
$25.87BSCFourMeme
15h 31m 43s ago$0.000005SELL
0.29BNB
$173.22BSCFourMeme
15h 31m 43s ago$0.000004SELL
0.15BNB
$89.88BSCFourMeme
15h 31m 46s ago$0.000006SELL
0.04BNB
$25.89BSCFourMeme
15h 31m 46s ago$0.000005SELL
0.17BNB
$102.73BSCFourMeme
15h 31m 46s ago$0.000005SELL
0.26BNB
$156.61BSCFourMeme
15h 31m 48s ago$0.000006BUY
0.002941BNB
$1.78BSCFourMeme
15h 31m 49s ago$0.000006BUY
0.02BNB
$11.57BSCFourMeme
15h 31m 49s ago$0.000006BUY
0.02BNB
$14.87BSCFourMeme
15h 31m 49s ago$0.000006BUY
0.00098BNB
$0.59BSCFourMeme
15h 31m 49s ago$0.000006BUY
0.02BNB
$9.45BSCFourMeme
15h 31m 50s ago$0.000005BUY
0.22BNB
$130.81BSCFourMeme
15h 31m 51s ago$0.000005BUY
0.25BNB
$153.41BSCFourMeme
15h 31m 52s ago$0.000005BUY
0.009802BNB
$5.95BSCFourMeme
15h 31m 53s ago$0.000005BUY
0.15BNB
$90.09BSCFourMeme
15h 31m 54s ago$0.000005SELL
0.3BNB
$179.42BSCFourMeme
15h 31m 54s ago$0.000005BUY
0.29BNB
$178.38BSCFourMeme
15h 31m 55s ago$0.000005SELL
0.19BNB
$114.71BSCFourMeme
15h 31m 57s ago$0.000005SELL
0.17BNB
$105.54BSCFourMeme
15h 31m 58s ago$0.000005BUY
0.04BNB
$23.78BSCFourMeme
15h 31m 59s ago$0.000005BUY
0.2BNB
$118.9BSCFourMeme
15h 31m 59s ago$0.000005BUY
0.16BNB
$99.08BSCFourMeme
15h 32m 0s ago$0.000004SELL
0.3BNB
$180.12BSCFourMeme
15h 32m 0s ago$0.000004BUY
0.29BNB
$178.35BSCFourMeme
15h 32m 0s ago$0.000005SELL
0.009893BNB
$6BSCFourMeme
15h 32m 1s ago$0.000005SELL
0.35BNB
$214.79BSCFourMeme
15h 32m 1s ago$0.000005BUY
0.009901BNB
$6.01BSCFourMeme
15h 32m 3s ago$0.000004BUY
0.12BNB
$71.4BSCFourMeme
15h 32m 3s ago$0.000004BUY
0.23BNB
$136.68BSCFourMeme
15h 32m 3s ago$0.000004BUY
0.3BNB
$180.15BSCFourMeme
15h 32m 3s ago$0.000004BUY
0.3BNB
$180.15BSCFourMeme
15h 32m 3s ago$0.000005BUY
0.29BNB
$178.35BSCFourMeme
15h 32m 3s ago$0.000005BUY
0.05BNB
$30.03BSCFourMeme
15h 32m 10s ago$0.000004SELL
0.17BNB
$101.28BSCFourMeme
15h 32m 12s ago$0.000006SELL
0.51BNB
$309.14BSCFourMeme
15h 32m 12s ago$0.000006BUY
0.29BNB
$178.35BSCFourMeme
15h 32m 12s ago$0.000005SELL
2.11BNB
$1.28KBSCFourMeme
15h 32m 13s ago$0.000006BUY
0.51BNB
$309.14BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$7.07K51$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.53K0744.33M$744.33M
$1.2K261.12M0$261.12M
$309.1447.87M0$47.87M
$180.1540.69M0$40.69M
$180.1544.41M0$44.41M
$178.3836.84M0$36.84M
$178.3528.33M0$28.33M
$178.3540.31M0$40.31M
$178.3537.07M0$37.07M
$15430.64M0$30.64M
$136.6836.49M0$36.49M
$130.8124.46M0$24.46M
$118.924.03M0$24.03M
$99.0821.04M0$21.04M
$96.120.29M0$20.29M
$71.420.12M0$20.12M
$30.035.95M0$5.95M
$29.737.97M0$7.97M
$29.736.68M0$6.68M
$23.784.66M0$4.66M
$11.572.09M0$2.09M
$9.451.72M0$1.72M
$5.951.23M0$1.23M
$1.78319.14K0$319.14K
$0.9253.59K0$253.59K
Get API

文明的故事/BNB FAQ

Frequently asked questions about the 文明的故事/BNB trading pair on BSC

What is the 文明的故事/BNB trading pair?
文明的故事/BNB is a DEX trading pair on BSC where 文明的故事 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 文明的故事/BNB price?
The most recent on-chain trade price for 文明的故事/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.07K.
What is the 文明的故事/BNB price change?
Based on the highest-volume DEX market for 文明的故事/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 文明的故事/BNB 24h trading volume?
文明的故事/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.87K. Across all DEX markets, the 24h volume is approximately $7.07K.
Where is 文明的故事/BNB traded?
文明的故事/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 文明的故事?
文明的故事 is the base token in the 文明的故事/BNB trading pair on BSC. Its contract address is 0x55e09983d78302c3cfd04be096b4f24aed4e4444. View full 文明的故事 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 文明的故事/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 文明的故事/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded 文明的故事/BNB on BSC. Combined volume is approximately $7.07K. The highest-volume wallet traded approximately $3.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is 文明的故事/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 文明的故事/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 文明的故事/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 文明的故事/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.