留下来/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 留下来/BNB pair on BSC.

About 留下来/BNB

BSC PairsBSC Tokens

留下来/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 留下来/BNB
Total volume$1,888
Buy volume$401 (11 trades)
Sell volume$1,487 (39 trades)
Avg trade size$38
Largest trade$190
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.2% · Sell 78.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 36s ago$0.000005SELL
0.000877BNB
$0.57FourMemefourmeme_v1
27m 25s ago$0.000005SELL
0.04BNB
$25.81FourMemefourmeme_v1
1h 38m 17s ago$0.000005SELL
0.008856BNB
$5.72FourMemefourmeme_v1
1h 45m 52s ago$0.000005SELL
0.001545BNB
$1FourMemefourmeme_v1
1h 46m 6s ago$0.000005SELL
0.03BNB
$21.29FourMemefourmeme_v1
1h 48m 11s ago$0.000005SELL
0.01BNB
$6.82FourMemefourmeme_v1
1h 49m 8s ago$0.000005SELL
0.007836BNB
$5.06FourMemefourmeme_v1
1h 51m 40s ago$0.000005SELL
0.001063BNB
$0.69FourMemefourmeme_v1
1h 53m 21s ago$0.000005SELL
0.03BNB
$18.57FourMemefourmeme_v1
1h 55m 18s ago$0.000005BUY
0.06BNB
$36.42FourMemefourmeme_v1
1h 55m 29s ago$0.000005SELL
0.09BNB
$54.96FourMemefourmeme_v1
1h 55m 40s ago$0.000005SELL
0.03BNB
$16.33FourMemefourmeme_v1
1h 58m 23s ago$0.000005SELL
0.00118BNB
$0.76FourMemefourmeme_v1
1h 59m 6s ago$0.000005SELL
0.02BNB
$13.5FourMemefourmeme_v1
1h 59m 21s ago$0.000005SELL
0.25BNB
$161.58FourMemefourmeme_v1
1h 59m 30s ago$0.000005SELL
0.001754BNB
$1.13FourMemefourmeme_v1
2h 0m 10s ago$0.000005SELL
0.02BNB
$15.53FourMemefourmeme_v1
2h 0m 18s ago$0.000005SELL
0.07BNB
$43.62FourMemefourmeme_v1
2h 0m 21s ago$0.000005SELL
0.11BNB
$71.07FourMemefourmeme_v1
2h 5m 16s ago$0.000005BUY
0.002952BNB
$1.91FourMemefourmeme_v1
2h 6m 13s ago$0.000005BUY
0.05BNB
$34.19FourMemefourmeme_v1
2h 6m 17s ago$0.000006SELL
0.17BNB
$109.48FourMemefourmeme_v1
2h 6m 26s ago$0.000006BUY
0.03BNB
$19.18FourMemefourmeme_v1
2h 6m 57s ago$0.000006SELL
0.09BNB
$59FourMemefourmeme_v1
2h 7m 26s ago$0.000006SELL
0.08BNB
$50.94FourMemefourmeme_v1
2h 7m 34s ago$0.000006SELL
0.007594BNB
$4.9FourMemefourmeme_v1
2h 7m 40s ago$0.000006SELL
0.11BNB
$69.35FourMemefourmeme_v1
2h 7m 47s ago$0.000006SELL
0.06BNB
$41.01FourMemefourmeme_v1
2h 8m 11s ago$0.000006SELL
0.05BNB
$30.15FourMemefourmeme_v1
2h 8m 48s ago$0.000006SELL
0.002706BNB
$1.74FourMemefourmeme_v1
2h 10m 14s ago$0.000006SELL
0.001132BNB
$0.73FourMemefourmeme_v1
2h 10m 30s ago$0.000006BUY
0.1BNB
$63.71FourMemefourmeme_v1
2h 11m 24s ago$0.000006SELL
0.09BNB
$56.17FourMemefourmeme_v1
2h 12m 29s ago$0.000006BUY
0.03BNB
$18.33FourMemefourmeme_v1
2h 12m 30s ago$0.000006BUY
0.00495BNB
$3.19FourMemefourmeme_v1
2h 12m 40s ago$0.000006BUY
0.03BNB
$19FourMemefourmeme_v1
2h 12m 45s ago$0.000006SELL
0.03BNB
$22FourMemefourmeme_v1
2h 12m 48s ago$0.000006BUY
0.3BNB
$190.16FourMemefourmeme_v1
2h 12m 55s ago$0.000006SELL
0.03BNB
$18.68FourMemefourmeme_v1
2h 12m 56s ago$0.000006SELL
0.09BNB
$56.24FourMemefourmeme_v1
2h 13m 4s ago$0.000006SELL
0.04BNB
$27.88FourMemefourmeme_v1
2h 13m 4s ago$0.000007SELL
0.19BNB
$120.7FourMemefourmeme_v1
2h 13m 4s ago$0.000006SELL
0.18BNB
$117.06FourMemefourmeme_v1
2h 13m 4s ago$0.000006SELL
0.18BNB
$113.61FourMemefourmeme_v1
2h 13m 15s ago$0.000007BUY
0.009842BNB
$6.33FourMemefourmeme_v1
2h 13m 45s ago$0.000007SELL
0.05BNB
$30.61FourMemefourmeme_v1
2h 14m 36s ago$0.000007SELL
0.04BNB
$25.4FourMemefourmeme_v1
2h 14m 58s ago$0.000007SELL
0.07BNB
$45.17FourMemefourmeme_v1
2h 14m 59s ago$0.000007SELL
0.03BNB
$22.1FourMemefourmeme_v1
2h 15m 55s ago$0.000007BUY
0.01BNB
$8.21FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$30.1K455$0.000.00%-0.36%+16.68%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.75K02.08B$2.08B
$818.5794.44M0$94.44M
$698.31141.78M0$141.78M
$684.2186M0$86M
$633.3884.23M0$84.23M
$604.2773.96M0$73.96M
$447.5157.27M0$57.27M
$439.0462.11M0$62.11M
$412.2879.87M0$79.87M
$411.1259.92M0$59.92M
$381.174.74M0$74.74M
$319.4441.01M0$41.01M
$317.1470.65M0$70.65M
$317.1457.65M0$57.65M
$316.5745.49M0$45.49M
$294.734.33M0$34.33M
$255.3734.96M0$34.96M
$253.2533.94M0$33.94M
$253.2535M0$35M
$196.9625.59M0$25.59M
$191.8627.95M0$27.95M
$190.9226.55M0$26.55M
$190.2839.82M0$39.82M
$190.1632.34M0$32.34M
$189.7533.4M0$33.4M
$189.7530.97M0$30.97M
$189.7520.43M0$20.43M
$185.5331.27M0$31.27M
$173.8723.8M0$23.8M
$170.8820.17M0$20.17M
$158.5726.55M0$26.55M
$158.5728.3M0$28.3M
$157.7419.34M0$19.34M
$147.7318.54M0$18.54M
$147.7318.27M0$18.27M
$147.7318.83M0$18.83M
$140.1719.89M0$19.89M
$131.0323.54M0$23.54M
$127.9621.94M0$21.94M
$127.7814.53M0$14.53M
$127.7816.18M0$16.18M
$127.7813.19M0$13.19M
$127.1818.73M0$18.73M
$126.6316.28M0$16.28M
$126.6317.28M0$17.28M
$126.5516.31M0$16.31M
$126.4416.78M0$16.78M
$126.4414.41M0$14.41M
$125.9214.92M0$14.92M
$101.7712.77M0$12.77M
Rows per page:
150 of 100
Get API

留下来/BNB FAQ

Frequently asked questions about the 留下来/BNB trading pair on BSC

What is the 留下来/BNB trading pair?
留下来/BNB is a DEX trading pair on BSC where 留下来 (一姐会转发大v) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 留下来/BNB price?
The most recent on-chain trade price for 留下来/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.1K.
What is the 留下来/BNB price change?
Based on the highest-volume DEX market for 留下来/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.36%. 24-hour change: +16.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 留下来/BNB 24h trading volume?
留下来/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.89K. Across all DEX markets, the 24h volume is approximately $30.1K.
Where is 留下来/BNB traded?
留下来/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 留下来?
留下来 (一姐会转发大v) is the base token in the 留下来/BNB trading pair on BSC. Its contract address is 0x55d8dba022c9f6ddca2b505ec7416b4473334444. View full 留下来 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 留下来/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 留下来/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 留下来/BNB on BSC. Combined volume is approximately $29.86K. The highest-volume wallet traded approximately $14.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is 留下来/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 留下来/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 留下来/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 留下来/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.