USDT/BR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/BR pair on BSC.

About USDT/BR

Base tokenUSDT (Tether USD)
Quote tokenBR (Bedrock)
NetworkBSC
BSC PairsBSC Tokens

USDT/BR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/BR
Total volume$241
Buy volume$167 (26 trades)
Sell volume$75 (24 trades)
Avg trade size$5
Largest trade$14
Latest price$1.0031
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.0% · Sell 31.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 57s ago$1.0031BUY
6.08BR
$0.42PancakeSwappancake_swap_v3
0xa6…db99
2m 20s ago$1.0037SELL
11.44BR
$0.79PancakeSwappancake_swap_v3
0x38…5228
2m 20s ago$1.006BUY
11.44BR
$0.79PancakeSwappancake_swap_v3
0xa6…db99
2m 57s ago$1.0105SELL
114.08BR
$7.85PancakeSwappancake_swap_v3
0xa6…db99
3m 3s ago$1.0049BUY
2.79BR
$0.19PancakeSwappancake_swap_v3
0xa6…db99
3m 12s ago$1.0052BUY
6.61BR
$0.45PancakeSwappancake_swap_v3
0xa6…db99
3m 16s ago$1.0094SELL
153.76BR
$10.58PancakeSwappancake_swap_v3
0xa6…db99
3m 19s ago$1.0078SELL
153.76BR
$10.58PancakeSwappancake_swap_v3
0xa6…db99
3m 25s ago$1.0064SELL
128.54BR
$8.84PancakeSwappancake_swap_v3
0xa6…db99
3m 34s ago$1.0051SELL
116.37BR
$8.01PancakeSwappancake_swap_v3
0xa6…db99
4m 37s ago$1.0037SELL
152.23BR
$10.47PancakeSwappancake_swap_v3
0xa6…db99
7m 38s ago$1.0036SELL
139.19BR
$9.59PancakeSwappancake_swap_v3
0xa6…db99
11m 34s ago$1.0027SELL
4.79BR
$0.33PancakeSwappancake_swap_v3
0xa6…db99
11m 34s ago$1.0037BUY
4.79BR
$0.33PancakeSwappancake_swap_v3
0x38…5228
11m 37s ago$1.0026SELL
5.57BR
$0.38PancakeSwappancake_swap_v3
0xa6…db99
11m 38s ago$1.0026SELL
4.53BR
$0.31PancakeSwappancake_swap_v3
0xa6…db99
11m 45s ago$1.0053BUY
3.58BR
$0.25PancakeSwappancake_swap_v3
0x38…5228
12m 27s ago$1.0017SELL
7.94BR
$0.55PancakeSwappancake_swap_v3
0xa6…db99
12m 31s ago$1.006BUY
4.19BR
$0.29PancakeSwappancake_swap_v3
0x38…5228
12m 50s ago$0.9973BUY
133.29BR
$9.17PancakeSwappancake_swap_v3
0xa6…db99
12m 53s ago$0.9985BUY
203.09BR
$13.98PancakeSwappancake_swap_v3
0xe2…b486
14m 29s ago$1.0026SELL
7.5BR
$0.52PancakeSwappancake_swap_v3
0xa6…db99
15m 21s ago$0.9989BUY
203.25BR
$13.98PancakeSwappancake_swap_v3
0xe2…b486
15m 22s ago$0.9984BUY
145.98BR
$10.04PancakeSwappancake_swap_v3
0xa6…db99
15m 22s ago$0.9996BUY
152.57BR
$10.5PancakeSwappancake_swap_v3
0xe2…b486
15m 39s ago$1.0041SELL
6BR
$0.41PancakeSwappancake_swap_v3
0xa6…db99
16m 28s ago$0.9997BUY
152.66BR
$10.5PancakeSwappancake_swap_v3
0xe2…b486
19m 42s ago$0.9989BUY
132.34BR
$9.1PancakeSwappancake_swap_v3
0xa6…db99
20m 4s ago$1.00BUY
145.45BR
$10PancakeSwappancake_swap_v3
0xe2…b486
25m 53s ago$1.0045SELL
5.81BR
$0.4PancakeSwappancake_swap_v3
0xa6…db99
26m 11s ago$1.0005BUY
145.53BR
$10PancakeSwappancake_swap_v3
0xe2…b486
26m 12s ago$1.0001BUY
111.88BR
$7.69PancakeSwappancake_swap_v3
0xa6…db99
26m 12s ago$1.001BUY
152.94BR
$10.51PancakeSwappancake_swap_v3
0xe2…b486
26m 39s ago$1.0057SELL
3.98BR
$0.27PancakeSwappancake_swap_v3
0xa6…db99
26m 49s ago$1.0056SELL
8.76BR
$0.6PancakeSwappancake_swap_v3
0xa6…db99
26m 49s ago$1.0074BUY
8.76BR
$0.6PancakeSwappancake_swap_v3
0x38…5228
27m 50s ago$1.0016BUY
145.7BR
$10.02PancakeSwappancake_swap_v3
0xe2…b486
27m 51s ago$1.0012BUY
132.65BR
$9.12PancakeSwappancake_swap_v3
0xa6…db99
29m 53s ago$1.0075SELL
5.81BR
$0.4PancakeSwappancake_swap_v3
0xa6…db99
30m 9s ago$1.0002SELL
0.03BR
$0.002005Uniswapuniswap_v3
0x04…3b85
30m 9s ago$1.0024BUY
0.03BR
$0.002005PancakeSwappancake_swap_v3
0xa6…db99
30m 12s ago$1.0075SELL
1.16BR
$0.08PancakeSwappancake_swap_v3
0xa6…db99
30m 26s ago$1.0087SELL
4.37BR
$0.3PancakeSwappancake_swap_v3
0xa6…db99
30m 26s ago$1.003BUY
117.86BR
$8.11PancakeSwappancake_swap_v3
0xa6…db99
30m 30s ago$1.0043BUY
127.78BR
$8.79PancakeSwappancake_swap_v3
0xa6…db99
30m 31s ago$1.0099SELL
20.9BR
$1.44PancakeSwappancake_swap_v3
0xa6…db99
30m 32s ago$1.0097SELL
18.4BR
$1.27PancakeSwappancake_swap_v3
0xa6…db99
30m 32s ago$1.0134BUY
18.4BR
$1.27PancakeSwappancake_swap_v3
0x38…5228
30m 33s ago$1.0095SELL
10.48BR
$0.72PancakeSwappancake_swap_v3
0xa6…db99
30m 34s ago$1.0052BUY
152.99BR
$10.52PancakeSwappancake_swap_v3
0xa6…db99
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$29.58K2K$1.0031-0.05%+0.76%+0.06%
Uniswapuniswap_v3$0.4631$1.00020.00%0.00%+1.26%
Uniswapuniswap_v2$0.210$1.00060.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.043$1.03090.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa6…db99
$9.62K9.92K0$9.92K
0xe2…b486
$5.59K5.71K0$5.71K
0x27…f8d2
$2.39K02.42K$2.42K
0x3b…2717
$2.17K02.18K$2.18K
0xb3…028d
$1.09K01.08K$1.08K
0x3d…6be9
$919.510910.31$910.31
0x99…0515
$896.510940.57$940.57
0xcd…737f
$871.120864.81$864.81
0x53…474f
$807.620838.7$838.7
0x1f…e3e1
$741.50799.55$799.55
0x67…46d0
$603.380588.8$588.8
0x00…4e08
$555.570542.13$542.13
0x24…ff63
$518.680546.68$546.68
0xf9…af41
$497.280505.26$505.26
0x38…5228
$339.31342.040$342.04
0x7c…8ba6
$314.920317.97$317.97
0x00…453e
$251.980257.77$257.77
0x00…2cfd
$230.220249.61$249.61
0xc3…1769
$210.90211$211
0x00…edd9
$186.060187.82$187.82
0x25…a3f3
$131.410135.15$135.15
0x7d…6202
$119.570120.48$120.48
0x43…1fe7
$91.63090.87$90.87
0xb8…1867
$84.63085.22$85.22
0x31…54a0
$63.38065.16$65.16
0x57…e226
$49.9042.76$42.76
0x8b…37ae
$49.36050.68$50.68
0xf2…65bd
$42.14042.53$42.53
0x97…1f64
$33.99038.93$38.93
0x4b…51d2
$26.77027.47$27.47
0xf6…b875
$15.23015.31$15.31
0xb4…14ec
$9.5809.57$9.57
0x17…f849
$9.39010.53$10.53
0xe2…b5b9
$8.8908.84$8.84
0x83…a26d
$7.4208.45$8.45
0xb8…83b6
$6.406.49$6.49
0xd4…1e36
$5.6205.67$5.67
0x78…ff3d
$4.2804.33$4.33
0x2e…b5eb
$3.5903.64$3.64
0xd9…9aeb
$3.4703.43$3.43
0x28…e9df
$3.0503.07$3.07
0x77…c6c0
$2.7902.82$2.82
0x47…10c4
$2.7602.78$2.78
0xbc…c973
$2.5802.59$2.59
0x00…6610
$1.3601.39$1.39
0xb5…df4e
$1.320.041.28$1.32
0xfb…30ee
$1.2101.23$1.23
0xad…582b
$1.1701.25$1.25
0xec…5a8c
$0.5700.57$0.57
0x73…a253
$0.270.270$0.27
Rows per page:
1–50 of 59
Get API

USDT/BR FAQ

Frequently asked questions about the USDT/BR trading pair on BSC

What is the USDT/BR trading pair?
USDT/BR is a DEX trading pair on BSC where USDT (Tether USD) is swapped against BR (Bedrock). It is actively traded across 4 DEX markets on BSC.
What is the current USDT/BR price?
The most recent on-chain trade price for USDT/BR on BSC is $1.0031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.58K.
What is the USDT/BR price change?
Based on the highest-volume DEX market for USDT/BR on BSC: 10-minute change: -0.05%. 1-hour change: +0.76%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/BR 24h trading volume?
USDT/BR has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $241.31. Across all DEX markets, the 24h volume is approximately $29.58K.
Where is USDT/BR traded?
USDT/BR is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/BR trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BR?
BR (Bedrock) is the quote token in the USDT/BR trading pair on BSC. Its contract address is 0xff7d6a96ae471bbcd7713af9cb1feeb16cf56b41. View full BR analytics.
Who are the top USDT/BR traders?
The top traders leaderboard tracks 59 wallets that have traded USDT/BR on BSC. Combined volume is approximately $29.58K. The highest-volume wallet traded approximately $9.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/BR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/BR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/BR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/BR analytics dashboard or trading system. Explore more on the BSC DEX overview.