USDT/BR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/BR pair on BSC.

About USDT/BR

Base tokenUSDT (Tether USD)

Quote tokenBR (Bedrock)

NetworkBSC

BSC Pairs BSC Tokens

USDT/BR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/BR

Total volume$555

Buy volume$116 (9 trades)

Sell volume$440 (41 trades)

Avg trade size$11

Largest trade$50

Latest price$0.9941

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.8% · Sell 79.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19s ago	$0.9941	SELL	40.1BR	$6.35	Uniswap	0xa7…8150
31s ago	$0.9931	SELL	36.56BR	$5.79	Uniswap	0xa7…8150
40s ago	$0.989	BUY	177.69BR	$28.16	Uniswap	0xa7…8150
1m 53s ago	$0.9919	BUY	44.74BR	$7.09	Uniswap	0xa7…8150
1m 58s ago	$1.004	SELL	21.01BR	$3.33	Uniswap	0x04…3b85
2m 1s ago	$0.993	BUY	37.22BR	$5.9	Uniswap	0xa7…8150
2m 2s ago	$0.9903	SELL	1.42BR	$0.23	PancakeSwap	0x38…5228
2m 31s ago	$0.994	BUY	37.79BR	$5.99	Uniswap	0xa7…8150
2m 32s ago	$0.9965	BUY	38.65BR	$6.12	Uniswap	0xa7…8150
2m 32s ago	$0.9952	BUY	59.16BR	$9.37	Uniswap	0xa7…8150
6m 48s ago	$1.0083	SELL	95.24BR	$15.16	Uniswap	0x04…3b85
6m 49s ago	$1.0071	SELL	38BR	$6.05	Uniswap	0xa7…8150
6m 49s ago	$1.0078	SELL	93.36BR	$14.86	Uniswap	0x04…3b85
6m 49s ago	$1.0073	SELL	36.46BR	$5.8	PancakeSwap	0xe2…b486
7m 20s ago	$1.0061	SELL	35.8BR	$5.7	Uniswap	0xa7…8150
7m 20s ago	$1.006	SELL	33.02BR	$5.26	PancakeSwap	0xe2…b486
7m 20s ago	$1.0067	SELL	147.83BR	$23.53	Uniswap	0x04…3b85
7m 20s ago	$1.0073	SELL	123.76BR	$19.7	Uniswap	0x04…3b85
7m 20s ago	$1.006	SELL	119.94BR	$19.09	Uniswap	0x04…3b85
7m 29s ago	$1.0052	SELL	38.09BR	$6.06	Uniswap	0xa7…8150
7m 33s ago	$1.0042	SELL	38.14BR	$6.07	Uniswap	0xa7…8150
7m 34s ago	$1.0032	SELL	38.09BR	$6.06	Uniswap	0xa7…8150
7m 38s ago	$1.00	SELL	124.4BR	$19.8	Uniswap	0xa7…8150
7m 38s ago	$1.0022	SELL	37.83BR	$6.02	Uniswap	0xa7…8150
7m 38s ago	$1.0027	SELL	0.05BR	$0.007635	Uniswap	0xa7…8150

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$120.26K	5K	$0.9941	-0.89%	-1.33%	-1.46%
PancakeSwap	$93.99K	3K	$0.9903	-0.21%	-2.23%	-2.37%
Magpie	$1.64K	18	$1.0083	0.00%	0.00%	0.00%
Uniswap	$1.65	33	$0.9613	0.00%	0.00%	0.00%
PancakeSwapInfinity	$0.41	12	$0.996	0.00%	0.00%	0.00%
Uniswap	$0.18	7	$0.9972	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe2…b486	$43.76K	45.26K	0	$45.26K
0x04…3b85	$40.84K	39.69K	0	$39.69K
0x78…2fe0	$39.34K	0	39.22K	$39.22K
0xc2…0b89	$16.38K	0	14.25K	$14.25K
0xe4…03da	$15.59K	0	15.47K	$15.47K
0xa7…8150	$15.1K	15.16K	0	$15.16K
0xbd…2866	$10.57K	0	10.5K	$10.5K
0xb3…028d	$7.66K	0	7.54K	$7.54K
0x62…27dc	$6.48K	0	6.27K	$6.27K
0x3b…2717	$3.98K	0	3.89K	$3.89K
0x05…7066	$2.46K	0	2.48K	$2.48K
0x99…0515	$1.51K	0	1.44K	$1.44K
0x00…453e	$1.49K	0	1.46K	$1.46K
0x29…ec62	$1.26K	0	1.27K	$1.27K
0x6f…28f8	$962.89	0	1K	$1K
0x3d…6be9	$941.96	0	908.4	$908.4
0x05…3999	$835.28	0	830.92	$830.92
0x89…850e	$717.67	0	703.97	$703.97
0x8f…f996	$677.89	0	664.18	$664.18
0xa6…db99	$582.2	579.38	0	$579.38
0x8b…3618	$508.8	0	504.16	$504.16
0x7c…8ba6	$371.94	0	356.58	$356.58
0x4a…41fb	$331.2	0	326.35	$326.35
0x27…f8d2	$316.29	0	314.44	$314.44
0x47…b469	$271.24	0	268.93	$268.93
0x04…ff6f	$255.85	0	250.97	$250.97
0xcd…737f	$234.46	0	230.34	$230.34
0x31…26fb	$223.14	0	216.63	$216.63
0xf5…5845	$202.17	0	200.96	$200.96
0x00…1e55	$196.24	196.02	0	$196.02
0x38…5228	$154.25	146.91	0	$146.91
0x5e…868a	$142.28	0	133.73	$133.73
0xc4…77be	$132.24	0	128.58	$128.58
0x5e…4fa0	$105.69	100.77	0	$100.77
0x19…ae07	$80.82	0	80.02	$80.02
0x3f…761c	$75.76	0	75.52	$75.52
0xbb…dc6f	$74.92	0	74.73	$74.73
0xbc…c973	$71.23	0	70.91	$70.91
0x90…2535	$69.36	0	66.06	$66.06
0xee…c3e4	$60.39	59.8	0.01	$59.82
0x00…7660	$57.03	0	54.32	$54.32
0x25…a3f3	$56.16	0	57.2	$57.2
0xb8…83b6	$52.83	0.06	53.05	$53.11
0xb8…1867	$52.28	0	52.47	$52.47
0xf2…65bd	$50.42	0	51.09	$51.09
0xd3…6deb	$50.41	0	49.8	$49.8
0xf4…88d8	$45.27	0	44.92	$44.92
0xd5…b5d8	$43.03	0	42.81	$42.81
0xc1…0fb4	$39.89	0	39.64	$39.64
0x1c…adf6	$30.12	0	29.96	$29.96

Rows per page:

1–50 of 100

Get API

USDT/BR FAQ

Frequently asked questions about the USDT/BR trading pair on BSC

What is the USDT/BR trading pair?

USDT/BR is a DEX trading pair on BSC where USDT (Tether USD) is swapped against BR (Bedrock). It is actively traded across 6 DEX markets on BSC.

What is the current USDT/BR price?

The most recent on-chain trade price for USDT/BR on BSC is $0.9941. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $215.89K.

What is the USDT/BR price change?

Based on the highest-volume DEX market for USDT/BR on BSC: 10-minute change: -0.89%. 1-hour change: -1.33%. 24-hour change: -1.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/BR 24h trading volume?

USDT/BR has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $555.48. Across all DEX markets, the 24h volume is approximately $215.89K.

Where is USDT/BR traded?

USDT/BR is traded on 6 DEX markets on BSC across 4 protocols: Uniswap, PancakeSwap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/BR trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BR?

BR (Bedrock) is the quote token in the USDT/BR trading pair on BSC. Its contract address is 0xff7d6a96ae471bbcd7713af9cb1feeb16cf56b41. View full BR analytics.

Who are the top USDT/BR traders?

The top traders leaderboard tracks 100 wallets that have traded USDT/BR on BSC. Combined volume is approximately $215.89K. The highest-volume wallet traded approximately $43.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/BR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/BR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/BR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/BR analytics dashboard or trading system. Explore more on the BSC DEX overview.