USDT/PLAY Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/PLAY pair on BSC.

About USDT/PLAY

Quote tokenPLAY (Play)
NetworkBSC
BSC PairsBSC Tokens

USDT/PLAY activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for USDT/PLAY
Total volume$677,977
Buy volume$471,371 (23 trades)
Sell volume$206,605 (19 trades)
Avg trade size$16,142
Largest trade$211,294
Latest price$1,537.75
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.5% · Sell 30.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
47s ago$1,537.75BUY
14.31KPLAY
$1.23KBSCUniswap
1h 30m 27s ago$1,515.75BUY
3.58KPLAY
$302.24BSCUniswap
1h 56m 5s ago$1,512.41BUY
17.92KPLAY
$1.51KBSCUniswap
1h 59m 32s ago$1,772.87SELL
520.99KPLAY
$43.68KBSCUniswap
1h 59m 32s ago$1,771.07SELL
30.65KPLAY
$2.57KBSCUniswap
1h 59m 59s ago$1,708.51SELL
198.18KPLAY
$16.62KBSCUniswap
1h 59m 59s ago$1,714.60SELL
6.13KPLAY
$513.89BSCUniswap
2h 12m 7s ago$1,469.05BUY
7.01KPLAY
$585.86BSCUniswap
2h 12m 7s ago$1,532.22BUY
10.97KPLAY
$916.57BSCPancakeSwapInfinity
2h 19m 20s ago$1,663.11SELL
272.41KPLAY
$22.79KBSCUniswap
2h 20m 52s ago$1,358.59BUY
1.62KPLAY
$135.85BSCUniswap
3h 35m 9s ago$1,425.21SELL
71.82KPLAY
$6.01KBSCMagpie
3h 35m 9s ago$1,406.99BUY
21.27KPLAY
$1.78KBSCUniswap
3h 38m 15s ago$1,776.55SELL
37.82PLAY
$3.17BSCUniswap
3h 38m 15s ago$2,376.08BUY
37.82PLAY
$3.17BSCPancakeSwapInfinity
3h 38m 20s ago$1,541.97SELL
153.39KPLAY
$12.85KBSCMagpie
3h 38m 20s ago$1,524.00BUY
60.64KPLAY
$5.08KBSCUniswap
8h 0m 55s ago$1,605.94SELL
26.66KPLAY
$2.19KBSCUniswap
8h 5m 8s ago$1,589.20SELL
107.5KPLAY
$8.82KBSCUniswap
8h 5m 8s ago$1,600.56SELL
25.91KPLAY
$2.12KBSCUniswap
8h 5m 8s ago$1,849.34BUY
25.91KPLAY
$2.12KBSCPancakeSwapInfinity
8h 5m 8s ago$1,572.82SELL
85.97KPLAY
$7.05KBSCUniswap
8h 5m 8s ago$1,495.02BUY
2.58MPLAY
$211.29KBSCUniswap
8h 5m 8s ago$1,705.10BUY
85.97KPLAY
$7.05KBSCUniswap
10h 47m 11s ago$1,913.18BUY
71.18KPLAY
$5.72KBSCUniswap
12h 42m 20s ago$1,996.60SELL
12.69KPLAY
$999.55BSCUniswap
12h 45m 52s ago$1,843.19BUY
2.18MPLAY
$172.06KBSCUniswap
13h 9m 46s ago$2,504.45SELL
10.1KPLAY
$808.34BSCUniswap
15h 45m 23s ago$2,449.37SELL
38.51KPLAY
$3.02KBSCUniswap
16h 14m 23s ago$2,440.24SELL
95KPLAY
$7.47KBSCUniswap
16h 14m 23s ago$2,440.21SELL$392.91BSCUniswap
17h 3m 38s ago$2,042.69BUY
10.14KPLAY
$807.49BSCUniswap
17h 23m 48s ago$2,034.32BUY
38.62KPLAY
$3.06KBSCUniswap
19h 13m 44s ago$2,444.37SELL
607.39KPLAY
$49.13KBSCUniswap
19h 16m 47s ago$2,044.33BUY
13.9KPLAY
$1.12KBSCUniswap
20h 24m 24s ago$2,030.48BUY
413.18KPLAY
$33.73KBSCUniswap
21h 49m 2s ago$2,139.01BUY
101.79KPLAY
$8.53KBSCUniswap
21h 59m 43s ago$2,560.55SELL
234.3KPLAY
$19.59KBSCUniswap
22h 42m 25s ago$2,112.44BUY
75.4KPLAY
$6.32KBSCUniswap
23h 40m 2s ago$2,107.38BUY
50.58KPLAY
$4.2KBSCUniswap
23h 45m 14s ago$2,145.48BUY
31.43KPLAY
$2.57KBSCUniswap
23h 45m 14s ago$2,078.65BUY
15.23KPLAY
$1.24KBSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$656.08K37$1,537.74880.00%0.00%+13.19%
BSCMagpie$18.86K2$1,425.21140.00%0.00%0.00%
BSCPancakeSwapInfinity$3.04K3$1,532.21630.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$468.33K278.730$278.73
$94.84K053.36$53.36
$50.13K020.6$20.6
$19.59K07.65$7.65
$18.86K012.55$12.55
$13.07K1.156.87$8.02
$7.05K04.48$4.48
$3.94K0.61.23$1.83
$2.19K01.36$1.36
$6.340.0013330.001783$0.003117
Get API

USDT/PLAY FAQ

Frequently asked questions about the USDT/PLAY trading pair on BSC

What is the USDT/PLAY trading pair?
USDT/PLAY is a DEX trading pair on BSC where USDT (Tether USD) is swapped against PLAY (Play). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/PLAY price?
The most recent on-chain trade price for USDT/PLAY on BSC is $1,537.75. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $677.98K.
What is the USDT/PLAY price change?
Based on the highest-volume DEX market for USDT/PLAY on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +13.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/PLAY 24h trading volume?
USDT/PLAY has 42 recent trades in the live stream (23 buys, 19 sells) with a combined volume of approximately $677.98K. Across all DEX markets, the 24h volume is approximately $677.98K.
Where is USDT/PLAY traded?
USDT/PLAY is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwapInfinity. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/PLAY trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PLAY?
PLAY (Play) is the quote token in the USDT/PLAY trading pair on BSC. Its contract address is 0xf86089b30f30285d492b0527c37b9c2225bfcf8c. View full PLAY analytics.
Who are the top USDT/PLAY traders?
The top traders leaderboard tracks 10 wallets that have traded USDT/PLAY on BSC. Combined volume is approximately $677.98K. The highest-volume wallet traded approximately $468.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/PLAY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/PLAY on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/PLAY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/PLAY analytics dashboard or trading system. Explore more on the BSC DEX overview.