USDT/memes Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/memes pair on BSC.

About USDT/memes

BSC PairsBSC Tokens

USDT/memes activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/memes
Total volume$1,085
Buy volume$533 (34 trades)
Sell volume$552 (16 trades)
Avg trade size$22
Largest trade$101
Latest price$0.9978
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.1% · Sell 50.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 48s ago$0.9978BUY
64.6Kmemes
$59.85BSCUniswap
2m 48s ago$0.9986BUY
10.72Kmemes
$9.94BSCPancakeSwap
6m 7s ago$1.0039BUY
1.92Kmemes
$1.78BSCPancakeSwap
19m 28s ago$1.0082BUY
54.1Kmemes
$50.41BSCUniswap
19m 28s ago$1.009BUY
7.37Kmemes
$6.87BSCPancakeSwap
19m 39s ago$1.0143SELL
6.25Kmemes
$5.83BSCPancakeSwap
19m 39s ago$1.0142SELL
57.12Kmemes
$53.23BSCUniswap
19m 43s ago$1.0094SELL
65.25Kmemes
$60.8BSCUniswap
19m 43s ago$1.0096SELL
15.94Kmemes
$14.85BSCPancakeSwap
19m 47s ago$1.0029BUY
2.9Kmemes
$2.7BSCPancakeSwap
19m 52s ago$1.0024BUY
14.86Kmemes
$13.86BSCUniswap
20m 13s ago$1.0078SELL
3.37Kmemes
$3.15BSCPancakeSwap
20m 20s ago$1.0082SELL
21.34Kmemes
$19.91BSCUniswap
21m 21s ago$1.0069SELL
778.27memes
$0.73BSCPancakeSwap
45m 44s ago$1.0085BUY
3.88Kmemes
$3.64BSCPancakeSwap
49m 59s ago$1.0074BUY
4.96Kmemes
$4.65BSCPancakeSwap
50m 0s ago$1.0073BUY
36.05Kmemes
$33.78BSCUniswap
50m 3s ago$1.0094BUY
4.7Kmemes
$4.4BSCPancakeSwap
51m 54s ago$1.0152SELL
3.61Kmemes
$3.39BSCPancakeSwap
52m 40s ago$1.0104SELL
107.77Kmemes
$101.04BSCMagpie
52m 40s ago$1.0108BUY
6.47Kmemes
$6.06BSCPancakeSwap
52m 40s ago$1.0102BUY
23.7Kmemes
$22.22BSCUniswap
56m 29s ago$1.0247SELL
2.21memes
$0.002062BSCUniswap
56m 29s ago$1.0308BUY
2.21memes
$0.002062BSCUniswap
58m 31s ago$1.0133BUY
17.5Kmemes
$16.43BSCUniswap
59m 11s ago$1.0144BUY
3.34Kmemes
$3.14BSCPancakeSwap
1h 0m 10s ago$1.0164BUY
8.95Kmemes
$8.42BSCUniswap
1h 0m 55s ago$1.0224SELL$7.54BSCPancakeSwap
1h 0m 55s ago$1.0232SELL
39.99Kmemes
$37.7BSCUniswap
1h 1m 28s ago$1.0199SELL
3.78Kmemes
$3.56BSCPancakeSwap
1h 1m 41s ago$1.0201SELL
39.93Kmemes
$37.63BSCUniswap
1h 4m 25s ago$1.0099BUY
19.67Kmemes
$18.49BSCUniswap
1h 4m 26s ago$1.0107BUY
21.62Kmemes
$20.32BSCUniswap
1h 4m 27s ago$1.0103BUY
84.86Kmemes
$79.76BSCUniswap
1h 4m 27s ago$1.0102BUY
21.4Kmemes
$20.12BSCUniswap
1h 6m 19s ago$1.0128SELL
107.63Kmemes
$101.28BSCMagpie
1h 6m 19s ago$1.0128BUY
48.43Kmemes
$45.58BSCUniswap
1h 6m 19s ago$1.0128BUY
23.68Kmemes
$22.28BSCUniswap
1h 6m 19s ago$1.0128BUY
11.84Kmemes
$11.14BSCUniswap
1h 6m 19s ago$1.0125BUY
2.15Kmemes
$2.03BSCPancakeSwap
1h 6m 30s ago$1.014SELL
107.75Kmemes
$101.4BSCMagpie
1h 6m 30s ago$1.0139BUY
6.46Kmemes
$6.08BSCPancakeSwap
1h 6m 30s ago$1.0138BUY
11.85Kmemes
$11.15BSCUniswap
1h 6m 30s ago$1.0134BUY
17.23Kmemes
$16.21BSCUniswap
1h 6m 30s ago$1.0135BUY
5.38Kmemes
$5.07BSCPancakeSwap
1h 6m 30s ago$1.0134BUY
7.54Kmemes
$7.09BSCUniswap
1h 8m 38s ago$1.009BUY
1.08Kmemes
$1.01BSCPancakeSwap
1h 10m 46s ago$1.0082BUY
10.73Kmemes
$10.05BSCUniswap
1h 10m 52s ago$1.0104BUY
3.91Kmemes
$3.66BSCPancakeSwap
1h 11m 10s ago$1.0102BUY
4.96Kmemes
$4.64BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$69.93K1K$0.99780.00%-1.53%-0.99%
BSCUniswap$62.36K450$1.02470.00%0.00%+3.58%
BSCPancakeSwap$10.51K1K$0.9986-0.53%-1.56%-0.14%
BSCMagpie$2.41K15$1.01040.00%0.00%-0.35%
BSCUniswap$0.2814$1.03080.00%0.00%+2.21%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$34.59K34.92K0$34.92K
$30.77K31.25K0$31.25K
$16.16K015.86K$15.86K
$16.01K015.77K$15.77K
$11.63K011.49K$11.49K
$7.71K07.67K$7.67K
$4.31K04.2K$4.2K
$3.6K3.63K0$3.63K
$3.47K03.34K$3.34K
$3.33K03.26K$3.26K
$2.26K02.25K$2.25K
$1.59K1.62K0$1.62K
$1.27K01.28K$1.28K
$1.26K01.26K$1.26K
$686.640677.45$677.45
$562.160563.03$563.03
$558.220535.43$535.43
$348.450344.58$344.58
$337.590343.33$343.33
$309.310309.57$309.57
$309.260307.68$307.68
$303.850293.15$293.15
$301.790309.42$309.42
$283.760280.45$280.45
$280.680277.29$277.29
$280.490278.32$278.32
$242.730242.81$242.81
$223.250222.04$222.04
$195.730196.87$196.87
$195.380193.24$193.24
$177.40176.94$176.94
$154.050152.94$152.94
$144.02145.710$145.71
$127.80127.19$127.19
$118.370119.09$119.09
$113.750113.07$113.07
$94.34093.83$93.83
$86.66086.67$86.67
$83.78084.12$84.12
$76.08076.13$76.13
$75.47075.51$75.51
$74.88075.13$75.13
$70.28069.54$69.54
$62.93062.72$62.72
$50.15049.76$49.76
$45.15045.19$45.19
$43.75043.95$43.95
$41.44041.51$41.51
$40.16039.73$39.73
$31.06031.18$31.18
Rows per page:
150 of 66
Get API

USDT/memes FAQ

Frequently asked questions about the USDT/memes trading pair on BSC

What is the USDT/memes trading pair?
USDT/memes is a DEX trading pair on BSC where USDT (Tether USD) is swapped against memes (memes will continue). It is actively traded across 5 DEX markets on BSC.
What is the current USDT/memes price?
The most recent on-chain trade price for USDT/memes on BSC is $0.9978. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $145.21K.
What is the USDT/memes price change?
Based on the highest-volume DEX market for USDT/memes on BSC: 10-minute change: +0.00%. 1-hour change: -1.53%. 24-hour change: -0.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/memes 24h trading volume?
USDT/memes has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $145.21K.
Where is USDT/memes traded?
USDT/memes is traded on 5 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/memes trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is memes?
memes (memes will continue) is the quote token in the USDT/memes trading pair on BSC. Its contract address is 0xf74548802f4c700315f019fde17178b392ee4444. View full memes analytics.
Who are the top USDT/memes traders?
The top traders leaderboard tracks 66 wallets that have traded USDT/memes on BSC. Combined volume is approximately $145.21K. The highest-volume wallet traded approximately $34.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/memes price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/memes on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/memes API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/memes analytics dashboard or trading system. Explore more on the BSC DEX overview.