USDT/SHARKS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SHARKS pair on BSC.

About USDT/SHARKS

Base tokenUSDT (Tether USD)
Quote tokenSHARKS (Money Sharks)
NetworkBSC
BSC PairsBSC Tokens

USDT/SHARKS activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/SHARKS
Total volume$124
Buy volume$77 (28 trades)
Sell volume$47 (22 trades)
Avg trade size$2
Largest trade$16
Latest price$1.0309
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.0% · Sell 38.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 50s ago$1.0309SELL
17.04KSHARKS
$1.6Uniswapuniswap_v4
0x45…1470
41m 2s ago$1.0085SELL
47.41KSHARKS
$4.42Uniswapuniswap_v4
0x45…1470
47m 18s ago$0.8055BUY
17.27KSHARKS
$1.44Uniswapuniswap_v4
0x45…1470
47m 49s ago$0.8133BUY
20.24KSHARKS
$1.68Uniswapuniswap_v4
0x45…1470
47m 54s ago$0.8378BUY
95.65KSHARKS
$7.95Uniswapuniswap_v4
0x45…1470
48m 0s ago$0.9189BUY
165.54SHARKS
$0.01Uniswapuniswap_v4
0x6e…d7d2
48m 1s ago$0.8831BUY
113.46KSHARKS
$9.43Uniswapuniswap_v4
0x45…1470
1h 28m 19s ago$1.0802SELL
44.55KSHARKS
$4.01Uniswapuniswap_v4
0x45…1470
1h 35m 34s ago$1.1397SELL
32.28KSHARKS
$3.12Uniswapuniswap_v4
0x45…1470
1h 40m 46s ago$1.1181SELL
54.31KSHARKS
$5.27Uniswapuniswap_v4
0x45…1470
1h 40m 46s ago$1.085SELL
499.14SHARKS
$0.05Uniswapuniswap_v4
0x6e…d7d2
1h 40m 53s ago$1.0909SELL
48.19KSHARKS
$4.67Uniswapuniswap_v4
0x45…1470
1h 41m 2s ago$1.0662SELL
46.11KSHARKS
$4.47Uniswapuniswap_v4
0x45…1470
1h 58m 7s ago$0.6588BUY
20.31KSHARKS
$1.36Uniswapuniswap_v4
0x45…1470
2h 1m 5s ago$0.664BUY
13.22KSHARKS
$0.88Uniswapuniswap_v4
0x45…1470
2h 1m 28s ago$0.6728BUY
38.23KSHARKS
$2.55Uniswapuniswap_v4
0x45…1470
2h 1m 34s ago$0.7128BUY
417.25SHARKS
$0.03Uniswapuniswap_v4
0x6e…d7d2
2h 1m 44s ago$0.6867BUY
42.58KSHARKS
$2.84Uniswapuniswap_v4
0x45…1470
2h 2m 2s ago$0.7628SELL
34.64KSHARKS
$2.31Uniswapuniswap_v4
0x45…1470
2h 2m 26s ago$0.6965BUY
40.01KSHARKS
$2.67Uniswapuniswap_v4
0x45…1470
2h 2m 26s ago$0.6861BUY
19.51KSHARKS
$1.3Uniswapuniswap_v4
0x45…1470
2h 2m 28s ago$0.7145BUY
62.96KSHARKS
$4.2Uniswapuniswap_v4
0x45…1470
2h 2m 35s ago$0.7837BUY
697.68SHARKS
$0.05Uniswapuniswap_v4
0x6e…d7d2
2h 2m 48s ago$0.7455BUY
37.11KSHARKS
$2.48Uniswapuniswap_v4
0x45…1470
2h 2m 48s ago$0.7323BUY
36.45KSHARKS
$2.43Uniswapuniswap_v4
0x45…1470
2h 2m 53s ago$0.7574BUY
28.25KSHARKS
$1.88Uniswapuniswap_v4
0x45…1470
2h 3m 0s ago$0.7665BUY
23.99KSHARKS
$1.6Uniswapuniswap_v4
0x45…1470
2h 3m 3s ago$0.7817BUY
82.84KSHARKS
$5.53Uniswapuniswap_v4
0x45…1470
2h 3m 6s ago$0.7979BUY
29.91KSHARKS
$2Uniswapuniswap_v4
0x45…1470
2h 3m 6s ago$0.8076BUY
37.77KSHARKS
$2.52Uniswapuniswap_v4
0x45…1470
2h 3m 11s ago$0.8175BUY
30.82KSHARKS
$2.06Uniswapuniswap_v4
0x45…1470
2h 3m 12s ago$0.8953BUY
957.88SHARKS
$0.06Uniswapuniswap_v4
0x6e…d7d2
2h 3m 13s ago$0.8295BUY
51.44KSHARKS
$3.43Uniswapuniswap_v4
0x45…1470
2h 3m 19s ago$0.8734BUY
247.22KSHARKS
$16.49Uniswapuniswap_v4
0x45…1470
4h 3m 7s ago$0.9963SELL
948.84SHARKS
$0.07Uniswapuniswap_v4
0x6e…d7d2
4h 3m 28s ago$1.0585SELL
106.25KSHARKS
$7.56Uniswapuniswap_v4
0x45…1470
4h 4m 33s ago$1.0325SELL
48.74KSHARKS
$3.47Uniswapuniswap_v4
0x45…1470
4h 25m 54s ago$0.9702SELL
43.69KSHARKS
$3.04Uniswapuniswap_v4
0x45…1470
4h 30m 0s ago$0.9132SELL
41.58KSHARKS
$2.9Uniswapuniswap_v4
0x45…1470
5h 45m 6s ago$0.9998BUY
976.59SHARKS
$0.07Uniswapuniswap_v4
0x6e…d7d2
15h 47m 35s ago$1.0304SELL
603.74SHARKS
$0.04Uniswapuniswap_v4
0x6e…d7d2
17h 26m 26s ago$1.0774SELL
1.05KSHARKS
$0.09Uniswapuniswap_v4
0x6e…d7d2
17h 53m 17s ago$1.0758SELL
72.77SHARKS
$0.006733Uniswapuniswap_v4
0x6e…d7d2
17h 58m 35s ago$0.9873SELL
884.56SHARKS
$0.08Uniswapuniswap_v4
0x6e…d7d2
18h 13m 1s ago$1.082SELL
522.86SHARKS
$0.06Uniswapuniswap_v4
0x6e…d7d2
18h 38m 41s ago$0.9492BUY
901.55SHARKS
$0.09Uniswapuniswap_v4
0x6e…d7d2
21h 4m 31s ago$0.9071BUY
1.09KSHARKS
$0.09Uniswapuniswap_v4
0x6e…d7d2
22h 18m 8s ago$0.1101SELL
9.79SHARKS
$0.000771PancakeSwapInfinitypancakeswap_infinity
0xf3…99aa
22h 32m 54s ago$1.0124SELL
352.14SHARKS
$0.03Uniswapuniswap_v4
0x6e…d7d2
23h 0m 29s ago$1.0276SELL
336.37SHARKS
$0.03Uniswapuniswap_v4
0x6e…d7d2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$124.4550$1.03090.00%+16.74%+18.03%
PancakeSwapInfinitypancakeswap_infinity$0.0007711$0.11010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x28…e9df
$77.1796.890$96.89
0x99…0515
$24.81024.76$24.76
0x24…ff63
$12.86011.64$11.64
0x4b…51d2
$4.6704.28$4.28
0xe6…2572
$2.903.17$3.17
0xb8…83b6
$1.8401.78$1.78
0xb5…18a9
$0.2100.2$0.2
0xdd…6e1f
$0.00673300.006258$0.006258
0xa0…058b
$0.00077100.007004$0.007004
Get API

USDT/SHARKS FAQ

Frequently asked questions about the USDT/SHARKS trading pair on BSC

What is the USDT/SHARKS trading pair?
USDT/SHARKS is a DEX trading pair on BSC where USDT (Tether USD) is swapped against SHARKS (Money Sharks). It is actively traded across 2 DEX markets on BSC.
What is the current USDT/SHARKS price?
The most recent on-chain trade price for USDT/SHARKS on BSC is $1.0309. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $124.46.
What is the USDT/SHARKS price change?
Based on the highest-volume DEX market for USDT/SHARKS on BSC: 10-minute change: +0.00%. 1-hour change: +16.74%. 24-hour change: +18.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/SHARKS 24h trading volume?
USDT/SHARKS has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $124.41. Across all DEX markets, the 24h volume is approximately $124.46.
Where is USDT/SHARKS traded?
USDT/SHARKS is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/SHARKS trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHARKS?
SHARKS (Money Sharks) is the quote token in the USDT/SHARKS trading pair on BSC. Its contract address is 0xf4bf4a6c074c3bda5b991cf271b68e046bdf4444. View full SHARKS analytics.
Who are the top USDT/SHARKS traders?
The top traders leaderboard tracks 9 wallets that have traded USDT/SHARKS on BSC. Combined volume is approximately $124.46. The highest-volume wallet traded approximately $77.17. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/SHARKS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/SHARKS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/SHARKS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SHARKS analytics dashboard or trading system. Explore more on the BSC DEX overview.