USDT/TFS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/TFS pair on BSC.

About USDT/TFS

NetworkBSC
BSC PairsBSC Tokens

USDT/TFS activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/TFS
Total volume$2,238
Buy volume$1,366 (17 trades)
Sell volume$873 (33 trades)
Avg trade size$45
Largest trade$436
Latest price$1.0408
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.0% · Sell 39.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 22s ago$1.0408SELL
1.92KTFS
$4.19PancakeSwappancake_swap_v3
26m 52s ago$1.0406SELL
1.09KTFS
$2.38PancakeSwappancake_swap_v3
47m 53s ago$1.0405SELL
1.19KTFS
$2.6PancakeSwappancake_swap_v3
49m 25s ago$1.0403SELL
684.39TFS
$1.49PancakeSwappancake_swap_v3
49m 25s ago$1.0434BUY
684.39TFS
$1.49Uniswapuniswap_v2
49m 26s ago$1.0427BUY
47.83KTFS
$104.3PancakeSwappancake_swap_v3
1h 0m 19s ago$1.0331SELL
196KTFS
$427.46PancakeSwappancake_swap_v3
1h 0m 19s ago$1.0342SELL
4KTFS
$8.72Uniswapuniswap_v2
1h 0m 19s ago$1.0332BUY
200KTFS
$436.18Magpiemagpie_router
1h 0m 19s ago$1.0462BUY
601.25TFS
$1.31PancakeSwappancake_swap_v3
1h 25m 23s ago$1.0191SELL
990.68TFS
$2.16PancakeSwappancake_swap_v3
1h 46m 22s ago$1.0189SELL
990TFS
$2.16PancakeSwappancake_swap_v3
2h 2m 3s ago$1.0187SELL
1.83KTFS
$3.99PancakeSwappancake_swap_v3
2h 8m 3s ago$1.0183SELL
3.96KTFS
$8.64PancakeSwappancake_swap_v3
2h 11m 37s ago$1.0112SELL
99KTFS
$215.91PancakeSwappancake_swap_v3
2h 11m 37s ago$1.0099SELL
1.66KTFS
$3.63Uniswapuniswap_v2
2h 11m 37s ago$1.0171BUY
1.66KTFS
$3.63PancakeSwappancake_swap_v3
2h 11m 53s ago$1.0041SELL
1.19KTFS
$2.59PancakeSwappancake_swap_v3
2h 17m 23s ago$1.0039SELL
1.77KTFS
$3.87PancakeSwappancake_swap_v3
2h 26m 53s ago$1.0037SELL
990TFS
$2.16PancakeSwappancake_swap_v3
2h 30m 22s ago$1.0027BUY
1.37KTFS
$2.99PancakeSwappancake_swap_v3
2h 35m 28s ago$1.0011SELL
392.35TFS
$0.86Uniswapuniswap_v2
2h 35m 28s ago$1.0028BUY
392.35TFS
$0.86PancakeSwappancake_swap_v3
2h 35m 43s ago$0.9991SELL
67.42KTFS
$147.03PancakeSwappancake_swap_v3
2h 41m 24s ago$0.9936BUY
3.27KTFS
$7.13PancakeSwappancake_swap_v3
2h 44m 44s ago$0.9947SELL
1.07KTFS
$2.33PancakeSwappancake_swap_v3
2h 48m 13s ago$0.9946SELL
1.16KTFS
$2.53PancakeSwappancake_swap_v3
2h 57m 27s ago$0.9865SELL
8.95TFS
$0.02Uniswapuniswap_v2
2h 57m 33s ago$0.9814SELL
1.52KTFS
$3.28PancakeSwappancake_swap_v3
2h 57m 33s ago$0.9816SELL
412.88TFS
$0.89PancakeSwappancake_swap_v3
2h 57m 33s ago$0.9867BUY
91.68KTFS
$197.34PancakeSwappancake_swap_v3
2h 57m 33s ago$0.9879BUY
1.52KTFS
$3.28Uniswapuniswap_v2
2h 59m 18s ago$0.9941SELL
20.39TFS
$0.04PancakeSwappancake_swap_v3
3h 0m 23s ago$0.9933BUY
2.62KTFS
$5.64PancakeSwappancake_swap_v3
3h 21m 4s ago$0.9945SELL
1.2KTFS
$2.58PancakeSwappancake_swap_v3
3h 27m 33s ago$0.9818SELL
1.49KTFS
$3.16PancakeSwappancake_swap_v3
3h 27m 33s ago$0.9871BUY
92.88KTFS
$197.43PancakeSwappancake_swap_v3
3h 27m 33s ago$0.9881BUY
1.49KTFS
$3.16Uniswapuniswap_v2
3h 35m 4s ago$0.9945SELL
1.69KTFS
$3.58PancakeSwappancake_swap_v3
3h 57m 33s ago$0.9817SELL
363.87TFS
$0.76PancakeSwappancake_swap_v3
3h 57m 34s ago$0.9816SELL
1.52KTFS
$3.2PancakeSwappancake_swap_v3
3h 57m 34s ago$0.9869BUY
94.05KTFS
$197.39PancakeSwappancake_swap_v3
3h 57m 34s ago$0.988BUY
1.52KTFS
$3.2Uniswapuniswap_v2
4h 4m 34s ago$0.9944SELL
1KTFS
$2.1PancakeSwappancake_swap_v3
4h 27m 25s ago$0.9818SELL
18.07TFS
$0.04PancakeSwappancake_swap_v3
4h 27m 34s ago$0.9817SELL
1.5KTFS
$3.11PancakeSwappancake_swap_v3
4h 27m 34s ago$0.9872BUY
95.27KTFS
$197.43PancakeSwappancake_swap_v3
4h 27m 34s ago$0.988BUY
1.5KTFS
$3.11Uniswapuniswap_v2
4h 31m 24s ago$0.9947SELL
996.93TFS
$2.07PancakeSwappancake_swap_v3
4h 32m 14s ago$0.9945SELL
1.47KTFS
$3.04PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$5.81K210$1.04080.00%-0.18%+4.69%
Magpiemagpie_router$436.181$1.03320.00%0.00%0.00%
Uniswapuniswap_v2$73.7838$1.04340.00%0.00%+5.61%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.05K3.08K0$3.08K
$2.29K02.28K$2.28K
$436.180422.18$422.18
$436.18422.180$422.18
$47.98048.32$48.32
$39.1139.450$39.45
$6.5906.57$6.57
$2.4502.48$2.48
$2.3302.27$2.27
$201.98$1.98
$1.7801.81$1.81
$1.5801.61$1.61
$1.401.42$1.42
$0.9800.99$0.99
$0.7500.76$0.76
$0.2600.27$0.27
$0.0200.02$0.02
$0.0200.02$0.02
Get API

USDT/TFS FAQ

Frequently asked questions about the USDT/TFS trading pair on BSC

What is the USDT/TFS trading pair?
USDT/TFS is a DEX trading pair on BSC where USDT (Tether USD) is swapped against TFS (Fairspin Token). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/TFS price?
The most recent on-chain trade price for USDT/TFS on BSC is $1.0408. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.32K.
What is the USDT/TFS price change?
Based on the highest-volume DEX market for USDT/TFS on BSC: 10-minute change: +0.00%. 1-hour change: -0.18%. 24-hour change: +4.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/TFS 24h trading volume?
USDT/TFS has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.24K. Across all DEX markets, the 24h volume is approximately $6.32K.
Where is USDT/TFS traded?
USDT/TFS is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/TFS trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TFS?
TFS (Fairspin Token) is the quote token in the USDT/TFS trading pair on BSC. Its contract address is 0xf4bea2c219eb95c6745983b68185c7340c319d9e. View full TFS analytics.
Who are the top USDT/TFS traders?
The top traders leaderboard tracks 18 wallets that have traded USDT/TFS on BSC. Combined volume is approximately $6.32K. The highest-volume wallet traded approximately $3.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/TFS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/TFS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/TFS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/TFS analytics dashboard or trading system. Explore more on the BSC DEX overview.