USDT/BLUAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/BLUAI pair on BSC.

About USDT/BLUAI

Base tokenUSDT (Tether USD)

Quote tokenBLUAI (Bluwhale AI)

NetworkBSC

BSC Pairs BSC Tokens

USDT/BLUAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/BLUAI

Total volume$1,803

Buy volume$965 (16 trades)

Sell volume$838 (34 trades)

Avg trade size$36

Largest trade$810

Latest price$1.0008

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.5% · Sell 46.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42s ago	$1.0008	SELL	8.08KBLUAI	$47.62	Uniswapuniswap_v3	0x29…44a9
44s ago	$1.0003	SELL	2.9KBLUAI	$17.09	Uniswapuniswap_v3	0x29…44a9
45s ago	$1.0001	SELL	2.2KBLUAI	$12.95	Uniswapuniswap_v3	0x29…44a9
7m 18s ago	$1.0028	SELL	3.28KBLUAI	$19.41	Uniswapuniswap_v3	0x29…44a9
7m 39s ago	$1.0029	SELL	1.19KBLUAI	$7.03	PancakeSwappancake_swap_v3	0xba…ea07
9m 13s ago	$1.0022	BUY	588.75BLUAI	$3.48	PancakeSwappancake_swap_v3	0xba…ea07
9m 48s ago	$1.0032	SELL	481.48BLUAI	$2.85	Uniswapuniswap_v3	0x29…44a9
9m 48s ago	$1.0036	BUY	481.48BLUAI	$2.85	PancakeSwappancake_swap_v3	0xba…ea07
9m 53s ago	$1.0034	SELL	1.05KBLUAI	$6.18	PancakeSwappancake_swap_v3	0xba…ea07
12m 10s ago	$1.0019	SELL	1.08KBLUAI	$6.37	PancakeSwappancake_swap_v3	0xba…ea07
12m 25s ago	$1.0014	BUY	721.57BLUAI	$4.27	PancakeSwappancake_swap_v3	0xba…ea07
12m 30s ago	$1.0015	SELL	908.71BLUAI	$5.38	PancakeSwappancake_swap_v3	0xba…ea07
16m 20s ago	$1.0016	BUY	1.02KBLUAI	$6.04	PancakeSwappancake_swap_v3	0xba…ea07
16m 49s ago	$1.002	SELL	33.66KBLUAI	$199.13	Uniswapuniswap_v3	0x29…44a9
16m 49s ago	$1.0016	SELL	1.25KBLUAI	$7.4	PancakeSwappancake_swap_v3	0xba…ea07
19m 39s ago	$1.0027	SELL	2.41KBLUAI	$14.28	Uniswapuniswap_v3	0x29…44a9
23m 30s ago	$1.0027	SELL	3.38KBLUAI	$20.05	Uniswapuniswap_v3	0x29…44a9
23m 42s ago	$1.0024	SELL	4.33KBLUAI	$25.71	Uniswapuniswap_v3	0x29…44a9
23m 45s ago	$1.0005	SELL	83.23BLUAI	$0.49	PancakeSwappancake_swap_v3	0xb4…af02
23m 45s ago	$1.0031	BUY	83.29BLUAI	$0.49	PancakeSwappancake_swap_v3	0xba…ea07
23m 53s ago	$1.0026	SELL	1.05KBLUAI	$6.2	PancakeSwappancake_swap_v3	0xba…ea07
24m 51s ago	$1.0012	SELL	912.46BLUAI	$5.41	PancakeSwappancake_swap_v3	0xba…ea07
26m 59s ago	$1.0012	BUY	1.03KBLUAI	$6.1	PancakeSwappancake_swap_v3	0xba…ea07
28m 49s ago	$1.0033	SELL	1.01KBLUAI	$5.99	PancakeSwappancake_swap_v3	0xba…ea07
28m 49s ago	$1.004	SELL	38.32BLUAI	$0.23	PancakeSwappancake_swap_v3	0xba…ea07
35m 56s ago	$1.0034	SELL	1.05KBLUAI	$6.22	PancakeSwappancake_swap_v3	0xba…ea07
36m 19s ago	$1.0019	SELL	1.05KBLUAI	$6.22	PancakeSwappancake_swap_v3	0xba…ea07
36m 40s ago	$1.0004	SELL	1.02KBLUAI	$6.1	PancakeSwappancake_swap_v3	0xba…ea07
40m 14s ago	$1.0071	BUY	4.44KBLUAI	$26.53	PancakeSwappancake_swap_v3	0xba…ea07
40m 14s ago	$1.0033	BUY	805.65BLUAI	$4.81	PancakeSwappancake_swap_v3	0xba…ea07
40m 15s ago	$1.0061	SELL	6.04KBLUAI	$36.08	PancakeSwappancake_swap_v3	0xba…ea07
40m 15s ago	$1.0081	SELL	24.16KBLUAI	$144.32	Uniswapuniswap_v3	0x29…44a9
40m 24s ago	$1.0063	SELL	20.14KBLUAI	$120.31	Uniswapuniswap_v3	0x29…44a9
40m 38s ago	$1.0023	BUY	1.01KBLUAI	$6.04	PancakeSwappancake_swap_v3	0xba…ea07
40m 39s ago	$0.9927	SELL	9.51KBLUAI	$56.81	PancakeSwappancake_swap_v3	0xba…ea07
40m 39s ago	$1.0014	SELL	2.47KBLUAI	$14.77	PancakeSwappancake_swap_v3	0xba…ea07
40m 39s ago	$0.9855	SELL	311.41BLUAI	$1.86	PancakeSwappancake_swap_v3	0xba…ea07
40m 39s ago	$0.9911	BUY	135.63KBLUAI	$810.09	Uniswapuniswap_v3	0x29…44a9
40m 39s ago	$0.9937	BUY	11.84KBLUAI	$70.72	PancakeSwappancake_swap_v3	0xba…ea07
40m 39s ago	$0.992	BUY	311.41BLUAI	$1.86	PancakeSwappancake_swap_v3	0xb4…af02
42m 14s ago	$1.0012	SELL	1.47KBLUAI	$8.8	PancakeSwappancake_swap_v3	0xba…ea07
42m 14s ago	$1.0022	SELL	6.93BLUAI	$0.04	PancakeSwappancake_swap_v3	0xba…ea07
45m 38s ago	$0.9993	BUY	780.17BLUAI	$4.65	PancakeSwappancake_swap_v3	0xba…ea07
45m 44s ago	$0.999	SELL	1.35KBLUAI	$8.07	PancakeSwappancake_swap_v3	0xba…ea07
46m 9s ago	$0.9979	BUY	819.79BLUAI	$4.89	PancakeSwappancake_swap_v3	0xba…ea07
47m 1s ago	$0.9976	SELL	1.53KBLUAI	$9.14	PancakeSwappancake_swap_v3	0xba…ea07
47m 18s ago	$0.9873	SELL	1.1KBLUAI	$6.49	PancakeSwappancake_swap_v3	0xba…ea07
47m 56s ago	$0.9862	SELL	475.3BLUAI	$2.81	PancakeSwappancake_swap_v3	0xba…ea07
47m 56s ago	$0.9866	BUY	475.3BLUAI	$2.81	Uniswapuniswap_v3	0x29…44a9
48m 2s ago	$0.9868	BUY	1.62KBLUAI	$9.59	PancakeSwappancake_swap_v3	0xba…ea07

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$72.26K	5K	$1.0029	-0.05%	+0.42%	-0.84%
Uniswapuniswap_v3	$63.73K	980	$1.0008	-0.24%	+1.18%	-1.05%
Magpiemagpie_router	$1.91K	3	$1.0189	0.00%	0.00%	0.00%
Uniswapuniswap_v4	$438.35	90	$1.0195	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$0.01	3	$0.9614	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xba…ea07	$35.77K	35.58K	0	$35.58K
0x29…44a9	$27.55K	27.69K	0	$27.69K
0xbd…2866	$21.23K	0	20.99K	$20.99K
0xb3…028d	$11.58K	0	11.4K	$11.4K
0x27…f8d2	$5.06K	0	5.02K	$5.02K
0xb7…5f54	$3.29K	0	3.24K	$3.24K
0xc1…0fb4	$2.68K	0	2.65K	$2.65K
0x99…0515	$2.59K	0	2.55K	$2.55K
0xc9…4bb0	$1.92K	0	1.87K	$1.87K
0x12…4eae	$1.91K	1.88K	0	$1.88K
0x4a…41fb	$1.89K	0	1.86K	$1.86K
0xcd…737f	$1.88K	0	1.86K	$1.86K
0x79…3a74	$1.82K	0	1.78K	$1.78K
0x53…474f	$1.77K	0	1.74K	$1.74K
0x24…ff63	$1.72K	0	1.71K	$1.71K
0x28…0301	$1.62K	0	1.61K	$1.61K
0xfd…0d1d	$1.39K	0	1.37K	$1.37K
0x31…54a0	$1.27K	0	1.26K	$1.26K
0x47…b469	$1.09K	0	1.07K	$1.07K
0x3c…ab4b	$974.77	0	961.54	$961.54
0x3b…2717	$972.48	0	961.8	$961.8
0x63…6cb0	$907.96	0	895.86	$895.86
0x9c…ac52	$859.07	0	854.6	$854.6
0x03…1680	$575.8	0	574.57	$574.57
0x05…3999	$519	0	515.48	$515.48
0x7c…8ba6	$465.88	0	449.4	$449.4
0x20…da4a	$406.04	0	399.82	$399.82
0x6c…a427	$384.59	0	373.65	$373.65
0x25…a3f3	$353.91	0	357.4	$357.4
0xf6…b875	$294.16	0	294.34	$294.34
0x4b…51d2	$274.95	0	270.23	$270.23
0x98…4c46	$267.9	0	264.71	$264.71
0x3d…6be9	$234.91	0	230.53	$230.53
0x23…8653	$190.29	0	189.44	$189.44
0xf2…65bd	$168.4	0	169.19	$169.19
0xf5…b56e	$165.76	0	164.49	$164.49
0xf9…5d82	$155.89	0	156.23	$156.23
0xb4…14ec	$146.99	0	146.11	$146.11
0x8b…37ae	$132.48	0	128.61	$128.61
0xb5…77e5	$128.37	0	128.75	$128.75
0xe2…b5b9	$106.42	0	105.82	$105.82
0x6e…f098	$96.36	0	96.36	$96.36
0xc3…1769	$91	0	90.62	$90.62
0x04…ff6f	$87.72	0	86.78	$86.78
0xe7…be19	$83.23	0	82.91	$82.91
0x28…e9df	$79.46	80.53	0	$80.53
0xb8…83b6	$74.89	0	74.53	$74.53
0xfe…0ba9	$73.32	0	73.65	$73.65
0xd4…1e36	$69.57	0	69.1	$69.1
0x81…94e6	$68.54	0	69.95	$69.95

Rows per page:

1–50 of 95

Get API

USDT/BLUAI FAQ

Frequently asked questions about the USDT/BLUAI trading pair on BSC

What is the USDT/BLUAI trading pair?

USDT/BLUAI is a DEX trading pair on BSC where USDT (Tether USD) is swapped against BLUAI (Bluwhale AI). It is actively traded across 5 DEX markets on BSC.

What is the current USDT/BLUAI price?

The most recent on-chain trade price for USDT/BLUAI on BSC is $1.0008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $138.33K.

What is the USDT/BLUAI price change?

Based on the highest-volume DEX market for USDT/BLUAI on BSC: 10-minute change: -0.05%. 1-hour change: +0.42%. 24-hour change: -0.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/BLUAI 24h trading volume?

USDT/BLUAI has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $138.33K.

Where is USDT/BLUAI traded?

USDT/BLUAI is traded on 5 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Magpie. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/BLUAI trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BLUAI?

BLUAI (Bluwhale AI) is the quote token in the USDT/BLUAI trading pair on BSC. Its contract address is 0xed9ae3def8d6f052971bb8b6d1975ff267cf9aad. View full BLUAI analytics.

Who are the top USDT/BLUAI traders?

The top traders leaderboard tracks 95 wallets that have traded USDT/BLUAI on BSC. Combined volume is approximately $138.33K. The highest-volume wallet traded approximately $35.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/BLUAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/BLUAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/BLUAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/BLUAI analytics dashboard or trading system. Explore more on the BSC DEX overview.