USDT/龙虾 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/龙虾 pair on BSC.

About USDT/龙虾

Quote token龙虾
NetworkBSC
BSC PairsBSC Tokens

USDT/龙虾 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/龙虾
Total volume$3,128
Buy volume$1,112 (17 trades)
Sell volume$2,015 (33 trades)
Avg trade size$63
Largest trade$479
Latest price$1.0173
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.6% · Sell 64.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2s ago$1.0173BUY
583.09龙虾
$6.13PancakeSwappancake_swap_v3
4s ago$1.0112BUY
4.69K龙虾
$49.3Uniswapuniswap_v3
5s ago$1.0151BUY
45.55K龙虾
$478.6Uniswapuniswap_v3
21s ago$1.0194BUY
175.84龙虾
$1.85PancakeSwappancake_swap_v3
1m 23s ago$1.0248SELL
736.73龙虾
$7.74PancakeSwappancake_swap_v3
1m 24s ago$1.0242SELL
635.65龙虾
$6.68Uniswapuniswap_v4
1m 30s ago$1.0246SELL
2.55K龙虾
$26.77Uniswapuniswap_v3
1m 45s ago$1.0233SELL
668.33龙虾
$7.02PancakeSwappancake_swap_v3
1m 45s ago$1.0237SELL
854.55龙虾
$8.98PancakeSwappancake_swap_v3
2m 7s ago$1.0184BUY
1.84K龙虾
$19.29Uniswapuniswap_v3
2m 41s ago$1.0204BUY
5.8K龙虾
$61.02Uniswapuniswap_v3
2m 55s ago$1.0257SELL
9.13K龙虾
$96.03Uniswapuniswap_v3
3m 1s ago$1.0248SELL
1.21K龙虾
$12.7Uniswapuniswap_v4
3m 17s ago$1.0174SELL
57.45龙虾
$0.6Uniswapuniswap_v4
3m 50s ago$1.0267SELL
130.2龙虾
$1.37Uniswapuniswap_v4
3m 51s ago$1.027SELL
1.27K龙虾
$13.4PancakeSwappancake_swap_v3
3m 51s ago$1.0269SELL
585.28龙虾
$6.18Uniswapuniswap_v4
4m 0s ago$1.0254SELL
956.86龙虾
$10.1PancakeSwappancake_swap_v3
4m 2s ago$1.0281SELL
28.5K龙虾
$300.85Uniswapuniswap_v3
4m 2s ago$1.0271SELL$200.57Uniswapuniswap_v3
4m 6s ago$1.0257SELL
1.9K龙虾
$20.06Uniswapuniswap_v3
4m 8s ago$1.0243SELL
609.59龙虾
$6.43PancakeSwappancake_swap_v3
4m 8s ago$1.0247SELL
772.65龙虾
$8.16Uniswapuniswap_v4
4m 8s ago$1.0254SELL
2.15K龙虾
$22.7Uniswapuniswap_v3
4m 9s ago$1.0251SELL
2.13K龙虾
$22.46Uniswapuniswap_v3
4m 11s ago$1.0244SELL
3.4K龙虾
$35.89Uniswapuniswap_v3
4m 11s ago$1.025SELL
3.4K龙虾
$35.89Uniswapuniswap_v3
4m 11s ago$1.0256SELL
4.5K龙虾
$47.47Uniswapuniswap_v3
4m 33s ago$1.0234SELL
9.66K龙虾
$101.95Uniswapuniswap_v3
4m 36s ago$1.0231SELL
3.89K龙虾
$41.04Uniswapuniswap_v3
5m 23s ago$1.0171BUY
5.53K龙虾
$58.46Uniswapuniswap_v3
5m 28s ago$1.0176BUY
1.05K龙虾
$11.12Uniswapuniswap_v3
5m 34s ago$1.0178BUY
1.83K龙虾
$19.28Uniswapuniswap_v3
5m 37s ago$1.0181BUY
2.31K龙虾
$24.38Uniswapuniswap_v3
6m 40s ago$1.0189BUY$52.77Uniswapuniswap_v3
6m 41s ago$1.0197BUY
6.62K龙虾
$69.98Uniswapuniswap_v3
6m 42s ago$1.0206BUY$52.82Uniswapuniswap_v3
7m 7s ago$1.0222BUY
15.54K龙虾
$164.16Uniswapuniswap_v3
7m 7s ago$1.0236BUY
2.88K龙虾
$30.46Uniswapuniswap_v3
7m 8s ago$1.0228SELL
4.5K龙虾
$47.51Uniswapuniswap_v3
7m 8s ago$1.0265SELL
42.84K龙虾
$452.59Uniswapuniswap_v3
7m 8s ago$1.0213SELL
756.47龙虾
$7.99PancakeSwappancake_swap_v3
7m 8s ago$1.0298SELL
2.91K龙虾
$30.74Uniswapuniswap_v3
7m 8s ago$1.0235BUY
756.47龙虾
$7.99Uniswapuniswap_v3
7m 8s ago$1.0234BUY
448.59龙虾
$4.74Uniswapuniswap_v3
7m 9s ago$1.0172SELL
28.36K龙虾
$299.57Uniswapuniswap_v3
7m 9s ago$1.0167SELL
2.29K龙虾
$24.22Uniswapuniswap_v4
7m 9s ago$1.0171SELL
734.41龙虾
$7.76PancakeSwappancake_swap_v3
7m 9s ago$1.0198SELL
5.35K龙虾
$56.54Uniswapuniswap_v3
7m 9s ago$1.0206SELL
4.5K龙虾
$47.51Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$742.99K7K$1.0112-0.57%+1.49%+1.62%
PancakeSwappancake_swap_v3$44.85K2K$1.0173-0.26%+2.08%+2.06%
Uniswapuniswap_v4$26.5K1K$1.0242+0.81%+2.82%+1.82%
Magpiemagpie_router$25.78K41$0.98330.00%-0.65%-2.76%
Uniswapuniswap_v2$10.77109$1.00460.00%0.00%+1,178.18%
PancakeSwapInfinitypancakeswap_infinity$0.0069077$1.05140.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$272.31K274.82K0$274.82K
$97.57K99.47K0$99.47K
$61.14K060.67K$60.67K
$54.89K054.42K$54.42K
$43.62K043.82K$43.82K
$31.95K031.99K$31.99K
$25.46K025.49K$25.49K
$24.81K025.14K$25.14K
$22.38K022.61K$22.61K
$17.4K017.19K$17.19K
$16.61K016.91K$16.91K
$13.3K13.53K18.41$13.55K
$12.39K012.42K$12.42K
$11.35K11.58K0$11.58K
$11.05K11.19K0$11.19K
$9.84K09.95K$9.95K
$7.94K07.88K$7.88K
$7.65K07.58K$7.58K
$7.5K07.36K$7.36K
$7.01K06.93K$6.93K
$6.56K06.4K$6.4K
$5.51K05.49K$5.49K
$4.85K04.84K$4.84K
$4.38K04.5K$4.5K
$3.89K03.88K$3.88K
$3.68K03.64K$3.64K
$3.58K03.51K$3.51K
$3.55K03.53K$3.53K
$2.33K02.27K$2.27K
$2.24K02.25K$2.25K
$2.19K02.19K$2.19K
$2.1K02.15K$2.15K
$1.9K1.85K0$1.85K
$1.75K01.72K$1.72K
$1.51K01.51K$1.51K
$1.37K01.35K$1.35K
$1.27K01.26K$1.26K
$1.16K01.21K$1.21K
$1.1K01.09K$1.09K
$1.03K01.02K$1.02K
$944.59936.990$936.99
$923.740906.27$906.27
$795.180788.49$788.49
$792.860816.45$816.45
$776.970764.57$764.57
$767.630774.3$774.3
$686.380670.68$670.68
$656.870659.59$659.59
$634.210631.34$631.34
$632.360624.2$624.2
Rows per page:
150 of 100
Get API

USDT/龙虾 FAQ

Frequently asked questions about the USDT/龙虾 trading pair on BSC

What is the USDT/龙虾 trading pair?
USDT/龙虾 is a DEX trading pair on BSC where USDT (Tether USD) is swapped against 龙虾. It is actively traded across 6 DEX markets on BSC.
What is the current USDT/龙虾 price?
The most recent on-chain trade price for USDT/龙虾 on BSC is $1.0173. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $840.13K.
What is the USDT/龙虾 price change?
Based on the highest-volume DEX market for USDT/龙虾 on BSC: 10-minute change: -0.57%. 1-hour change: +1.49%. 24-hour change: +1.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/龙虾 24h trading volume?
USDT/龙虾 has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.13K. Across all DEX markets, the 24h volume is approximately $840.13K.
Where is USDT/龙虾 traded?
USDT/龙虾 is traded on 6 DEX markets on BSC across 4 protocols: Uniswap, PancakeSwap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/龙虾 trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 龙虾?
龙虾 is the quote token in the USDT/龙虾 trading pair on BSC. Its contract address is 0xeccbb861c0dda7efd964010085488b69317e4444. View full 龙虾 analytics.
Who are the top USDT/龙虾 traders?
The top traders leaderboard tracks 100 wallets that have traded USDT/龙虾 on BSC. Combined volume is approximately $835.31K. The highest-volume wallet traded approximately $272.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/龙虾 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/龙虾 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/龙虾 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/龙虾 analytics dashboard or trading system. Explore more on the BSC DEX overview.