USDT/JCT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/JCT pair on BSC.

About USDT/JCT

Quote tokenJCT (JANCTION)
NetworkBSC
BSC PairsBSC Tokens

USDT/JCT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/JCT
Total volume$6,564
Buy volume$4,025 (27 trades)
Sell volume$2,540 (23 trades)
Avg trade size$131
Largest trade$662
Latest price$0.9983
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.3% · Sell 38.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15s ago$0.9983BUY
83.73KJCT
$276.4BSCPancakeSwapInfinity
34s ago$0.999SELL
1.1KJCT
$3.64BSCPancakeSwapInfinity
34s ago$0.9993BUY
1.1KJCT
$3.64BSCUniswap
35s ago$0.9991BUY
45.1KJCT
$148.89BSCPancakeSwapInfinity
41s ago$0.9998BUY
77.28KJCT
$255.11BSCPancakeSwapInfinity
1m 7s ago$1.0001BUY
101.47KJCT
$334.98BSCPancakeSwapInfinity
1m 7s ago$1.0001SELL
67.1KJCT
$221.52BSCPancakeSwapInfinity
3m 38s ago$1.0011BUY
50.01KJCT
$165.09BSCPancakeSwapInfinity
6m 11s ago$1.0013SELL
38.81KJCT
$128.1BSCPancakeSwapInfinity
8m 25s ago$1.001SELL
16.23KJCT
$53.61BSCPancakeSwapInfinity
8m 25s ago$1.0013SELL
28.4KJCT
$93.78BSCPancakeSwapInfinity
8m 26s ago$1.0008SELL
16.32KJCT
$53.9BSCPancakeSwapInfinity
8m 41s ago$1.0007BUY
38.62KJCT
$127.55BSCPancakeSwapInfinity
9m 33s ago$1.0011BUY
19KJCT
$62.76BSCPancakeSwapInfinity
9m 36s ago$1.0013BUY
16.23KJCT
$53.61BSCPancakeSwapInfinity
10m 5s ago$1.0014SELL
41.44KJCT
$136.85BSCPancakeSwapInfinity
10m 51s ago$1.001BUY
16.32KJCT
$53.9BSCPancakeSwapInfinity
11m 34s ago$1.0012SELL
51.42KJCT
$169.85BSCPancakeSwapInfinity
12m 32s ago$1.0009BUY
41.3KJCT
$136.43BSCPancakeSwapInfinity
13m 14s ago$0.9998SELL
92.42KJCT
$305.28BSCPancakeSwapInfinity
13m 14s ago$1.0006SELL
33.47KJCT
$110.56BSCPancakeSwapInfinity
13m 14s ago$1.0011SELL
48.36KJCT
$159.73BSCPancakeSwapInfinity
13m 14s ago$1.0003BUY
200.27KJCT
$661.51BSCPancakeSwapInfinity
13m 30s ago$1.0017BUY
23.43KJCT
$77.39BSCPancakeSwapInfinity
13m 41s ago$1.0021BUY
44.83KJCT
$148.07BSCPancakeSwapInfinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwapInfinity$1.68M12K$0.9983-0.31%-0.24%-0.07%
BSCUniswap$4.7K571$0.99930.00%+0.17%+0.07%
BSCUniswap$1.19K194$1.00680.00%0.00%-0.71%
BSCMagpie$499.471$0.9990.00%0.00%0.00%
BSCPancakeSwap$70.5747$1.00260.00%0.00%+0.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$836.57K0837.21K$837.21K
$99.07K99.21K0$99.21K
$78.61K78.68K0$78.68K
$65.62K65.55K0$65.55K
$53.68K53.96K0$53.96K
$46.31K46.32K0$46.32K
$43.22K43.19K0$43.19K
$38.73K38.79K0$38.79K
$36.66K36.8K2.02$36.8K
$36.48K36.51K137.24$36.65K
$34.62K34.83K0$34.83K
$31.13K31.07K0$31.07K
$28.75K28.82K0$28.82K
$28.38K28.43K0$28.43K
$25.93K25.93K0$25.93K
$22.31K22.39K0$22.39K
$20.66K20.76K0$20.76K
$19.66K19.72K0$19.72K
$19K19.05K0$19.05K
$9.9K9.9K0$9.9K
$9.23K9.27K0$9.27K
$8.43K8.44K0$8.44K
$8.09K8.09K0$8.09K
$7.51K7.49K0$7.49K
$7.2K7.19K0$7.19K
$6.8K6.8K14.05$6.81K
$6.35K6.37K0$6.37K
$6.21K6.2K0$6.2K
$5.49K5.53K0$5.53K
$5.18K5.21K0$5.21K
$5.1K5.1K0$5.1K
$4.59K4.58K0$4.58K
$4.23K4.21K0$4.21K
$2.39K2.39K0$2.39K
$2.37K2.39K0$2.39K
$2.13K2.11K0$2.11K
$1.98K1.99K0$1.99K
$1.74K911.64826.33$1.74K
$1.46K1.48K0$1.48K
$1.46K1.46K0$1.46K
$1.23K1.23K0$1.23K
$1.06K1.07K0$1.07K
$1K1K0$1K
$745.46760.350$760.35
$608.46615.20$615.2
$558.340555.93$555.93
$543.95302.19241.43$543.62
$499.470499.99$499.99
$496.08497.30$497.3
$295.21191.21102.77$293.99
Rows per page:
150 of 77
Get API

USDT/JCT FAQ

Frequently asked questions about the USDT/JCT trading pair on BSC

What is the USDT/JCT trading pair?
USDT/JCT is a DEX trading pair on BSC where USDT (Tether USD) is swapped against JCT (JANCTION). It is actively traded across 5 DEX markets on BSC.
What is the current USDT/JCT price?
The most recent on-chain trade price for USDT/JCT on BSC is $0.9983. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.68M.
What is the USDT/JCT price change?
Based on the highest-volume DEX market for USDT/JCT on BSC: 10-minute change: -0.31%. 1-hour change: -0.24%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/JCT 24h trading volume?
USDT/JCT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $6.56K. Across all DEX markets, the 24h volume is approximately $1.68M.
Where is USDT/JCT traded?
USDT/JCT is traded on 5 DEX markets on BSC across 4 protocols: PancakeSwapInfinity, Uniswap, Magpie, PancakeSwap. The highest-volume venues are PancakeSwapInfinity, Uniswap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/JCT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JCT?
JCT (JANCTION) is the quote token in the USDT/JCT trading pair on BSC. Its contract address is 0xea37a8de1de2d9d10772eeb569e28bfa5cb17707. View full JCT analytics.
Who are the top USDT/JCT traders?
The top traders leaderboard tracks 77 wallets that have traded USDT/JCT on BSC. Combined volume is approximately $1.68M. The highest-volume wallet traded approximately $836.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/JCT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/JCT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/JCT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/JCT analytics dashboard or trading system. Explore more on the BSC DEX overview.