USDT/JCT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/JCT pair on BSC.

About USDT/JCT

Quote tokenJCT (JANCTION)
NetworkBSC
BSC PairsBSC Tokens

USDT/JCT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/JCT
Total volume$4,276
Buy volume$1,995 (23 trades)
Sell volume$2,282 (27 trades)
Avg trade size$86
Largest trade$386
Latest price$1.0019
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.6% · Sell 53.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 11s ago$1.0019SELL
2.64KJCT
$7.84BSCPancakeSwapInfinity
7m 27s ago$1.0017SELL
36.92KJCT
$109.64BSCPancakeSwapInfinity
9m 35s ago$1.0017SELL
18.94KJCT
$56.26BSCPancakeSwapInfinity
12m 3s ago$1.0015SELL
26.85KJCT
$79.77BSCPancakeSwapInfinity
12m 32s ago$1.0012SELL
14.98KJCT
$44.51BSCPancakeSwapInfinity
12m 48s ago$1.0005SELL
38KJCT
$112.88BSCPancakeSwapInfinity
12m 48s ago$1.0009SELL
34.03KJCT
$101.11BSCPancakeSwapInfinity
13m 0s ago$0.9999BUY
6.71KJCT
$19.93BSCPancakeSwapInfinity
14m 43s ago$0.9999SELL
53.82KJCT
$159.86BSCPancakeSwapInfinity
15m 5s ago$0.9993SELL
44.57KJCT
$132.39BSCPancakeSwapInfinity
16m 34s ago$0.9988SELL
22.1KJCT
$65.62BSCPancakeSwapInfinity
16m 57s ago$0.9992BUY
112.43KJCT
$333.91BSCPancakeSwapInfinity
17m 0s ago$1.00SELL
10.69KJCT
$31.75BSCPancakeSwapInfinity
17m 0s ago$1.0001BUY
68.93KJCT
$204.71BSCPancakeSwapInfinity
17m 1s ago$1.0003SELL
75.47KJCT
$224.15BSCPancakeSwapInfinity
17m 6s ago$1.00SELL
48.02KJCT
$142.62BSCPancakeSwapInfinity
17m 6s ago$0.9998BUY
38.56KJCT
$114.53BSCPancakeSwapInfinity
17m 21s ago$0.9996BUY
9.95KJCT
$29.56BSCPancakeSwapInfinity
17m 21s ago$0.9997BUY
20.96KJCT
$62.24BSCPancakeSwapInfinity
17m 22s ago$0.9987SELL
77.85KJCT
$231.23BSCPancakeSwapInfinity
17m 22s ago$0.9996SELL
77.17KJCT
$229.19BSCPancakeSwapInfinity
17m 23s ago$0.9979BUY
19.91KJCT
$59.12BSCPancakeSwapInfinity
17m 23s ago$0.9981SELL
17.41KJCT
$51.7BSCPancakeSwapInfinity
17m 24s ago$0.9981SELL
23.62KJCT
$70.15BSCPancakeSwapInfinity
17m 32s ago$0.9977SELL
21.07KJCT
$62.58BSCPancakeSwapInfinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwapInfinity$706.27K6K$1.0019+0.01%-0.26%-0.14%
BSCUniswap$1.51K190$0.99690.00%+0.08%-0.53%
BSCUniswap$340.4852$0.99790.00%+0.17%-0.70%
BSCPancakeSwap$31.4915$0.99950.00%-0.14%-0.23%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$354.03K0352.64K$352.64K
$42.73K42.66K0$42.66K
$37.97K37.89K0$37.89K
$37.58K37.53K0$37.53K
$32.15K32.03K0$32.03K
$25.09K25.07K0$25.07K
$18.83K18.83K0$18.83K
$18.02K18K0$18K
$14.54K14.55K0$14.55K
$12.86K12.79K0$12.79K
$12.27K12.11K35.27$12.14K
$10.78K10.77K0$10.77K
$10.16K10.12K0$10.12K
$9.62K9.62K0$9.62K
$8.56K8.53K0$8.53K
$7.65K7.63K0$7.63K
$6.29K6.2K0$6.2K
$5.03K5.01K14.04$5.02K
$4.83K4.81K0$4.81K
$4.53K4.51K0$4.51K
$4.33K4.31K0$4.31K
$4.12K4.09K0$4.09K
$3.59K3.52K0$3.52K
$3.18K3.16K0$3.16K
$2.88K2.78K0$2.78K
$2.81K2.81K0$2.81K
$2.68K2.66K0$2.66K
$2.2K2.18K0$2.18K
$1.81K1.8K0$1.8K
$1.27K1.27K0$1.27K
$1.03K1.02K0$1.02K
$898.84894.870$894.87
$746.64742.520$742.52
$541.59531.120$531.12
$525.83275.17240.63$515.8
$501.845000$500
$321.02313.380$313.38
$184.6696.8682.85$179.71
$162.050158.54$158.54
$154.03153.620$153.62
$147.690145.53$145.53
$55.7627.7627.78$55.55
$49.9449.910$49.91
$46.42046.26$46.26
$42.09041.92$41.92
$42.0941.910$41.91
$41.4638.92.57$41.46
$33.4422.9510.34$33.29
$28.91028.77$28.77
$28.91028.6$28.6
Rows per page:
150 of 63
Get API

USDT/JCT FAQ

Frequently asked questions about the USDT/JCT trading pair on BSC

What is the USDT/JCT trading pair?
USDT/JCT is a DEX trading pair on BSC where USDT (Tether USD) is swapped against JCT (JANCTION). It is actively traded across 4 DEX markets on BSC.
What is the current USDT/JCT price?
The most recent on-chain trade price for USDT/JCT on BSC is $1.0019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $708.15K.
What is the USDT/JCT price change?
Based on the highest-volume DEX market for USDT/JCT on BSC: 10-minute change: +0.01%. 1-hour change: -0.26%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/JCT 24h trading volume?
USDT/JCT has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.28K. Across all DEX markets, the 24h volume is approximately $708.15K.
Where is USDT/JCT traded?
USDT/JCT is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Uniswap, PancakeSwap. The highest-volume venues are PancakeSwapInfinity, Uniswap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/JCT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JCT?
JCT (JANCTION) is the quote token in the USDT/JCT trading pair on BSC. Its contract address is 0xea37a8de1de2d9d10772eeb569e28bfa5cb17707. View full JCT analytics.
Who are the top USDT/JCT traders?
The top traders leaderboard tracks 63 wallets that have traded USDT/JCT on BSC. Combined volume is approximately $708.15K. The highest-volume wallet traded approximately $354.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/JCT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/JCT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/JCT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/JCT analytics dashboard or trading system. Explore more on the BSC DEX overview.