USDT/JCT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/JCT pair on BSC.

About USDT/JCT

Quote tokenJCT (JANCTION)
NetworkBSC
BSC PairsBSC Tokens

USDT/JCT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/JCT
Total volume$12,777
Buy volume$5,290 (20 trades)
Sell volume$7,488 (30 trades)
Avg trade size$256
Largest trade$2,981
Latest price$1.0082
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.4% · Sell 58.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8s ago$1.0082BUY
40.2KJCT
$84.46PancakeSwapInfinitypancakeswap_infinity
9s ago$1.0083SELL
96.42KJCT
$202.56PancakeSwapInfinitypancakeswap_infinity
10s ago$1.0076SELL
44.12KJCT
$92.69PancakeSwapInfinitypancakeswap_infinity
10s ago$1.0079SELL
49.79KJCT
$104.59PancakeSwapInfinitypancakeswap_infinity
12s ago$1.0074SELL
35.66KJCT
$74.91PancakeSwapInfinitypancakeswap_infinity
16s ago$1.007SELL
94.52KJCT
$198.58PancakeSwapInfinitypancakeswap_infinity
16s ago$1.0075BUY
122.38KJCT
$257.09PancakeSwapInfinitypancakeswap_infinity
16s ago$1.0071BUY
14.36KJCT
$30.18PancakeSwapInfinitypancakeswap_infinity
16s ago$1.0068BUY
93.83KJCT
$197.12PancakeSwapInfinitypancakeswap_infinity
16s ago$1.0123BUY
1.07MJCT
$2.25KPancakeSwapInfinitypancakeswap_infinity
16s ago$1.0086BUY
250.43KJCT
$526.11PancakeSwapInfinitypancakeswap_infinity
17s ago$1.0115SELL
1.42MJCT
$2.98KPancakeSwapInfinitypancakeswap_infinity
17s ago$1.0141SELL
28.95KJCT
$60.83Uniswapuniswap_v3
22s ago$1.0074BUY
36.8KJCT
$77.32PancakeSwapInfinitypancakeswap_infinity
22s ago$1.0076BUY
45.4KJCT
$95.38PancakeSwapInfinitypancakeswap_infinity
23s ago$1.0081SELL
30.7KJCT
$64.5PancakeSwapInfinitypancakeswap_infinity
23s ago$1.0086SELL
106.58KJCT
$223.9PancakeSwapInfinitypancakeswap_infinity
23s ago$1.0083BUY
44.63KJCT
$93.76PancakeSwapInfinitypancakeswap_infinity
23s ago$1.0083BUY
172.81KJCT
$363.04PancakeSwapInfinitypancakeswap_infinity
23s ago$1.0084SELL
64.26KJCT
$135.01PancakeSwapInfinitypancakeswap_infinity
25s ago$1.008SELL
37.6KJCT
$78.99PancakeSwapInfinitypancakeswap_infinity
34s ago$1.0076SELL
88.38KJCT
$185.67PancakeSwapInfinitypancakeswap_infinity
35s ago$1.0066SELL
38.33KJCT
$80.53PancakeSwapInfinitypancakeswap_infinity
35s ago$1.007SELL
111.73KJCT
$234.73PancakeSwapInfinitypancakeswap_infinity
37s ago$1.0064BUY
40.18KJCT
$84.4PancakeSwapInfinitypancakeswap_infinity
38s ago$1.0065SELL
86.24KJCT
$181.17PancakeSwapInfinitypancakeswap_infinity
42s ago$1.0062BUY
42.56KJCT
$89.4PancakeSwapInfinitypancakeswap_infinity
42s ago$1.0064BUY
40.49KJCT
$85.07PancakeSwapInfinitypancakeswap_infinity
43s ago$1.0065BUY
1.31KJCT
$2.74PancakeSwapInfinitypancakeswap_infinity
45s ago$1.0066SELL
49.18KJCT
$103.31PancakeSwapInfinitypancakeswap_infinity
48s ago$1.0062SELL
70.62KJCT
$148.35PancakeSwapInfinitypancakeswap_infinity
54s ago$1.006BUY
41.37KJCT
$86.9PancakeSwapInfinitypancakeswap_infinity
55s ago$1.0066BUY
200.15KJCT
$420.48PancakeSwapInfinitypancakeswap_infinity
55s ago$1.0055SELL
247.52KJCT
$520.01PancakeSwapInfinitypancakeswap_infinity
55s ago$1.0064SELL
58.26KJCT
$122.4PancakeSwapInfinitypancakeswap_infinity
55s ago$1.007SELL
152.82KJCT
$321.05PancakeSwapInfinitypancakeswap_infinity
1m 0s ago$1.0046SELL
66.95KJCT
$140.65PancakeSwapInfinitypancakeswap_infinity
1m 1s ago$1.0043SELL
68.94KJCT
$144.84PancakeSwapInfinitypancakeswap_infinity
1m 2s ago$1.0035SELL
196.99KJCT
$413.83PancakeSwapInfinitypancakeswap_infinity
1m 5s ago$1.003BUY
76.36KJCT
$160.42PancakeSwapInfinitypancakeswap_infinity
1m 6s ago$1.0034BUY
83.6KJCT
$175.63PancakeSwapInfinitypancakeswap_infinity
1m 10s ago$1.0037SELL
57.33KJCT
$120.44PancakeSwapInfinitypancakeswap_infinity
1m 14s ago$1.0034SELL
35.82KJCT
$75.26PancakeSwapInfinitypancakeswap_infinity
1m 16s ago$1.003SELL
106KJCT
$222.68PancakeSwapInfinitypancakeswap_infinity
1m 19s ago$1.0027SELL
29.62KJCT
$62.23PancakeSwapInfinitypancakeswap_infinity
1m 31s ago$1.0025SELL
39.83KJCT
$83.68PancakeSwapInfinitypancakeswap_infinity
1m 45s ago$1.0023BUY
62.15KJCT
$130.56PancakeSwapInfinitypancakeswap_infinity
1m 46s ago$1.0026SELL
23.21KJCT
$48.76PancakeSwapInfinitypancakeswap_infinity
1m 49s ago$1.0025SELL
29KJCT
$60.93PancakeSwapInfinitypancakeswap_infinity
1m 50s ago$1.0023BUY
37.68KJCT
$79.16PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$5.89M27K$1.0082-0.19%+1.73%-0.04%
Uniswapuniswap_v3$12.31K607$1.0141-0.48%+0.93%+0.80%
Magpiemagpie_router$5.26K6$0.98010.00%0.00%-3.08%
Uniswapuniswap_v4$319.9465$1.01220.00%+0.70%+0.30%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.99M02.98M$2.98M
$347.57K347.03K0$347.03K
$293.14K292.83K0$292.83K
$283.08K282.78K0$282.78K
$216.96K216.58K0$216.58K
$204.58K204.49K0$204.49K
$156.57K157.29K0$157.29K
$152.92K153.13K0$153.13K
$151.97K152.33K0$152.33K
$143.82K144.28K0$144.28K
$138.84K138.72K0$138.72K
$125.72K125.96K0$125.96K
$121.84K121.53K0$121.53K
$97K96.88K0$96.88K
$87.67K87.8K0$87.8K
$82.5K82.38K0$82.38K
$82.43K83.34K0$83.34K
$43.68K43.59K0$43.59K
$43.26K43.3K0$43.3K
$40.33K40.32K0$40.32K
$36.56K36.84K0$36.84K
$12.23K12.29K0$12.29K
$11.86K11.92K0$11.92K
$8.42K8.5K0$8.5K
$8.2K8.23K0$8.23K
$4.9K4.97K0$4.97K
$4.21K4.22K0$4.22K
$3.37K3.37K0$3.37K
$3.37K1.67K1.67K$3.34K
$2.97K1.46K1.46K$2.92K
$2.64K2.43K188.01$2.62K
$2.07K2.08K0$2.08K
$1.89K01.91K$1.91K
$1.78K1.78K0$1.78K
$1.5K01.48K$1.48K
$1.06K1.06K0$1.06K
$723.91358.91359.01$717.91
$722.31723.920$723.92
$558.44275.72276.01$551.73
$516.38255.52255.67$511.19
$490.030479$479
$356.06176.71176.82$353.53
$283.610282.07$282.07
$226.160223.69$223.69
$194.55192.910$192.91
$167.2881.4881.51$162.98
$166.281.3781.55$162.92
$129.6563.7463.8$127.54
$121.9560.2560.37$120.63
$118.580116.67$116.67
Rows per page:
150 of 69
Get API

USDT/JCT FAQ

Frequently asked questions about the USDT/JCT trading pair on BSC

What is the USDT/JCT trading pair?
USDT/JCT is a DEX trading pair on BSC where USDT (Tether USD) is swapped against JCT (JANCTION). It is actively traded across 4 DEX markets on BSC.
What is the current USDT/JCT price?
The most recent on-chain trade price for USDT/JCT on BSC is $1.0082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.91M.
What is the USDT/JCT price change?
Based on the highest-volume DEX market for USDT/JCT on BSC: 10-minute change: -0.19%. 1-hour change: +1.73%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/JCT 24h trading volume?
USDT/JCT has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $12.78K. Across all DEX markets, the 24h volume is approximately $5.91M.
Where is USDT/JCT traded?
USDT/JCT is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Uniswap, Magpie. The highest-volume venues are PancakeSwapInfinity, Uniswap, Magpie. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/JCT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JCT?
JCT (JANCTION) is the quote token in the USDT/JCT trading pair on BSC. Its contract address is 0xea37a8de1de2d9d10772eeb569e28bfa5cb17707. View full JCT analytics.
Who are the top USDT/JCT traders?
The top traders leaderboard tracks 69 wallets that have traded USDT/JCT on BSC. Combined volume is approximately $5.91M. The highest-volume wallet traded approximately $2.99M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/JCT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/JCT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/JCT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/JCT analytics dashboard or trading system. Explore more on the BSC DEX overview.