USDT/恶俗企鹅 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/恶俗企鹅 pair on BSC.

About USDT/恶俗企鹅

BSC PairsBSC Tokens

USDT/恶俗企鹅 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/恶俗企鹅
Total volume$54
Buy volume$37 (16 trades)
Sell volume$17 (34 trades)
Avg trade size$1
Largest trade$25
Latest price$1.0028
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.2% · Sell 31.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 26s ago$1.0028SELL$0.18Uniswapuniswap_v4
10m 15s ago$1.0074SELL$1.01Uniswapuniswap_v3
12m 38s ago$1.008SELL$0.82Uniswapuniswap_v3
47m 51s ago$1.0023SELL$0.07Uniswapuniswap_v4
47m 52s ago$1.0034SELL$0.58Uniswapuniswap_v3
54m 43s ago$1.0183BUY$24.89Magpiemagpie_router
57m 29s ago$1.0141SELL$0.37Uniswapuniswap_v3
1h 0m 50s ago$0.9857SELL$0.009517Uniswapuniswap_v2
1h 1m 37s ago$0.9998SELL$0.21Uniswapuniswap_v4
1h 2m 24s ago$1.0073SELL$0.72Uniswapuniswap_v3
1h 4m 12s ago$1.0288SELL$0.46Uniswapuniswap_v3
1h 7m 50s ago$1.0208SELL$0.75Uniswapuniswap_v3
1h 31m 23s ago$1.0148SELL$0.32Uniswapuniswap_v3
1h 33m 54s ago$0.966SELL$0.18Uniswapuniswap_v4
1h 34m 44s ago$0.9768SELL$0.35Uniswapuniswap_v3
1h 36m 4s ago$0.9729SELL$0.31Uniswapuniswap_v3
1h 37m 5s ago$0.9691SELL$0.31Uniswapuniswap_v3
1h 39m 43s ago$0.9522BUY$0.71Uniswapuniswap_v3
1h 39m 51s ago$0.9611BUY$0.17Uniswapuniswap_v4
1h 42m 19s ago$0.9874BUY$0.01Uniswapuniswap_v2
1h 43m 0s ago$0.9643BUY$1.27Uniswapuniswap_v3
1h 43m 57s ago$0.9984BUY$3.94Uniswapuniswap_v3
1h 43m 57s ago$1.0054BUY$0.47Uniswapuniswap_v4
1h 52m 7s ago$1.0423SELL$0.9Uniswapuniswap_v4
1h 52m 11s ago$1.0032SELL$0.01Uniswapuniswap_v2
1h 52m 31s ago$1.0265SELL$0.26Uniswapuniswap_v4
1h 52m 35s ago$1.0266SELL$2.82Uniswapuniswap_v3
1h 53m 42s ago$1.027SELL$1.12Uniswapuniswap_v3
1h 53m 42s ago$1.0258SELL$0.12Uniswapuniswap_v4
1h 56m 34s ago$1.0178SELL$0.35Uniswapuniswap_v3
2h 1m 9s ago$1.0028SELL$0.22Uniswapuniswap_v4
2h 1m 11s ago$1.0132SELL$0.4Uniswapuniswap_v3
2h 2m 11s ago$1.0161SELL$0.46Uniswapuniswap_v3
2h 6m 8s ago$1.0112SELL$0.35Uniswapuniswap_v3
2h 6m 59s ago$1.0045SELL$0.72Uniswapuniswap_v3
2h 9m 50s ago$0.9918SELL$0.07Uniswapuniswap_v4
2h 11m 13s ago$0.9938BUY$0.01Uniswapuniswap_v4
2h 13m 0s ago$0.9828BUY$0.02Uniswapuniswap_v4
2h 13m 9s ago$0.9857BUY$0.89Uniswapuniswap_v3
2h 13m 34s ago$0.9467BUY$0.21Uniswapuniswap_v4
2h 14m 34s ago$0.9471BUY$1.29Uniswapuniswap_v3
2h 17m 33s ago$0.9587BUY$0.59Uniswapuniswap_v3
2h 19m 9s ago$0.9739BUY$0.2Uniswapuniswap_v4
2h 22m 47s ago$0.9668BUY$0.72Uniswapuniswap_v3
2h 24m 13s ago$0.9816BUY$1.68Uniswapuniswap_v3
2h 28m 11s ago$1.0293SELL$0.75Uniswapuniswap_v3
2h 31m 34s ago$1.0194SELL$0.83Uniswapuniswap_v3
2h 34m 33s ago$1.0092SELL$0.22Uniswapuniswap_v4
2h 34m 35s ago$1.0196SELL$0.62Uniswapuniswap_v3
2h 36m 56s ago$1.0132SELL$0.42Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$861.763$1.01830.00%0.00%0.00%
Uniswapuniswap_v3$122.28128$1.00740.00%-0.66%+5.69%
Uniswapuniswap_v4$52.27101$1.00280.00%+0.05%+7.14%
Uniswapuniswap_v2$0.1417$0.98570.00%0.00%+7.71%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$861.76849.360$849.36
$66.2471.550$71.55
$32.3336.750$36.75
$26.82028.02$28.02
$16.94016.55$16.55
$8.5408.19$8.19
$7.2807.22$7.22
$2.8202.74$2.74
$2.7902.8$2.8
$2.302.35$2.35
$2.1602$2
$2.1302.03$2.03
$1.3901.36$1.36
$1.2401.21$1.21
$0.8400.93$0.93
$0.400.4$0.4
$0.2900.31$0.31
$0.080.090$0.09
$0.0400.04$0.04
$0.0300.03$0.03
$0.0100.01$0.01
$0.00825500.008376$0.008376
$0.00449100.004626$0.004626
$0.0030200.00305$0.00305
Get API

USDT/恶俗企鹅 FAQ

Frequently asked questions about the USDT/恶俗企鹅 trading pair on BSC

What is the USDT/恶俗企鹅 trading pair?
USDT/恶俗企鹅 is a DEX trading pair on BSC where USDT (Tether USD) is swapped against 恶俗企鹅 (三维威廉泰尔企鹅). It is actively traded across 4 DEX markets on BSC.
What is the current USDT/恶俗企鹅 price?
The most recent on-chain trade price for USDT/恶俗企鹅 on BSC is $1.0028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.04K.
What is the USDT/恶俗企鹅 price change?
Based on the highest-volume DEX market for USDT/恶俗企鹅 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/恶俗企鹅 24h trading volume?
USDT/恶俗企鹅 has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $54.36. Across all DEX markets, the 24h volume is approximately $1.04K.
Where is USDT/恶俗企鹅 traded?
USDT/恶俗企鹅 is traded on 4 DEX markets on BSC across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/恶俗企鹅 trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 恶俗企鹅?
恶俗企鹅 (三维威廉泰尔企鹅) is the quote token in the USDT/恶俗企鹅 trading pair on BSC. Its contract address is 0xe1e93e92c0c2aff2dc4d7d4a8b250d973cad4444. View full 恶俗企鹅 analytics.
Who are the top USDT/恶俗企鹅 traders?
The top traders leaderboard tracks 24 wallets that have traded USDT/恶俗企鹅 on BSC. Combined volume is approximately $1.04K. The highest-volume wallet traded approximately $861.76. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/恶俗企鹅 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/恶俗企鹅 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/恶俗企鹅 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/恶俗企鹅 analytics dashboard or trading system. Explore more on the BSC DEX overview.