USDT/AICell Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/AICell pair on BSC.

About USDT/AICell

Quote tokenAICell
NetworkBSC
BSC PairsBSC Tokens

USDT/AICell activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/AICell
Total volume$516
Buy volume$159 (21 trades)
Sell volume$356 (29 trades)
Avg trade size$10
Largest trade$99
Latest price$0.9832
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.9% · Sell 69.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 6m 10s ago$0.9832SELL
4.11KAICell
$4.51PancakeSwappancake_swap_v3
1h 9m 5s ago$0.00SELL
3.21KAICell
-PancakeSwappancake_swap_v3
1h 11m 49s ago$0.00SELL
4.81KAICell
-PancakeSwappancake_swap_v3
2h 46m 13s ago$1.0085BUY
32.97AICell
$0.04PancakeSwappancake_swap_v3
4h 26m 50s ago$1.0076SELL
6.86KAICell
$7.74PancakeSwappancake_swap_v3
4h 37m 14s ago$1.0035SELL
558.59AICell
$0.63Uniswapuniswap_v3
4h 37m 14s ago$1.0064BUY
558.59AICell
$0.63PancakeSwappancake_swap_v3
4h 41m 36s ago$1.0056SELL
6.9KAICell
$7.78PancakeSwappancake_swap_v3
4h 41m 37s ago$1.0042SELL
2.16KAICell
$2.44PancakeSwappancake_swap_v3
4h 41m 57s ago$1.0028SELL
7.08KAICell
$7.98PancakeSwappancake_swap_v3
4h 41m 59s ago$1.002SELL
1.74KAICell
$1.96Uniswapuniswap_v3
6h 22m 21s ago$0.9985SELL
1.99KAICell
$2.24PancakeSwappancake_swap_v3
7h 26m 34s ago$1.0022BUY
1.77AICell
$0.002003PancakeSwappancake_swap_v3
7h 35m 3s ago$1.0007SELL
13.62KAICell
$15.38PancakeSwappancake_swap_v3
7h 35m 3s ago$0.9998SELL
2.97KAICell
$3.35Uniswapuniswap_v3
7h 35m 3s ago$1.0022BUY
2.97KAICell
$3.35PancakeSwappancake_swap_v3
7h 43m 36s ago$0.9984SELL
2.77KAICell
$3.13PancakeSwappancake_swap_v3
8h 16m 36s ago$0.9943SELL
88.7KAICell
$99.43Magpiemagpie_router
8h 16m 36s ago$0.997BUY
42.69KAICell
$47.86PancakeSwappancake_swap_v3
8h 16m 36s ago$0.994BUY
5.32KAICell
$5.96Uniswapuniswap_v3
9h 3m 3s ago$1.0036BUY
52.86AICell
$0.06PancakeSwappancake_swap_v3
9h 8m 23s ago$0.9988SELL
29.57KAICell
$33.12PancakeSwappancake_swap_v3
9h 8m 23s ago$0.9954SELL
1.91KAICell
$2.13Uniswapuniswap_v3
9h 8m 23s ago$1.0029BUY
1.91KAICell
$2.13PancakeSwappancake_swap_v3
9h 55m 14s ago$1.0024BUY
2.79AICell
$0.003132PancakeSwapInfinitypancakeswap_infinity
11h 59m 47s ago$1.0157SELL
8.7KAICell
$9.97PancakeSwappancake_swap_v3
11h 59m 47s ago$1.0146SELL
3.46KAICell
$3.96Uniswapuniswap_v3
12h 0m 13s ago$1.0151BUY
4.57KAICell
$5.23Uniswapuniswap_v3
12h 0m 14s ago$1.0198BUY
36.31KAICell
$41.59PancakeSwappancake_swap_v3
12h 20m 33s ago$0.9753SELL
39.92AICell
$0.05PancakeSwapInfinitypancakeswap_infinity
12h 20m 33s ago$1.0279BUY
39.92AICell
$0.05PancakeSwappancake_swap_v3
12h 20m 35s ago$1.0251SELL
25.04KAICell
$28.74PancakeSwappancake_swap_v3
12h 20m 35s ago$1.0284BUY
2.95KAICell
$3.39PancakeSwappancake_swap_v3
12h 21m 32s ago$1.013SELL
118.95AICell
$0.14PancakeSwappancake_swap_v3
12h 21m 32s ago$1.0209BUY
118.95AICell
$0.14PancakeSwappancake_swap_v3
12h 34m 36s ago$1.021BUY
283.24AICell
$0.33PancakeSwappancake_swap_v3
12h 36m 20s ago$1.0023SELL
266.86AICell
$0.31Uniswapuniswap_v4
12h 36m 20s ago$1.0207BUY
266.86AICell
$0.31Uniswapuniswap_v3
12h 36m 20s ago$1.0145SELL
69.44KAICell
$79.72PancakeSwappancake_swap_v3
12h 36m 20s ago$1.0122SELL
13.41KAICell
$15.4Uniswapuniswap_v3
12h 36m 20s ago$1.0232BUY
13.41KAICell
$15.4PancakeSwappancake_swap_v3
12h 40m 49s ago$0.9965SELL
4.15KAICell
$4.75PancakeSwappancake_swap_v3
12h 40m 49s ago$0.9991SELL
12.28KAICell
$14.07PancakeSwappancake_swap_v3
12h 40m 49s ago$1.0016SELL
3.67KAICell
$4.2PancakeSwappancake_swap_v3
12h 40m 49s ago$1.00BUY
15.95KAICell
$18.27PancakeSwappancake_swap_v3
12h 40m 49s ago$0.9965BUY
5.78KAICell
$6.63PancakeSwappancake_swap_v3
12h 40m 49s ago$0.9999BUY
4.15KAICell
$4.75Uniswapuniswap_v3
12h 40m 49s ago$0.9992SELL
2.84KAICell
$3.25Uniswapuniswap_v3
12h 40m 49s ago$1.0015BUY
2.84KAICell
$3.25PancakeSwappancake_swap_v3
13h 12m 20s ago$0.00SELL
289.1AICell
-PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$369.0137$0.98320.00%0.00%-2.51%
Magpiemagpie_router$99.431$0.99430.00%0.00%0.00%
Uniswapuniswap_v3$49.1119$1.00350.00%0.00%0.00%
Uniswapuniswap_v4$0.311$1.00230.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.052$1.00240.00%0.00%0.00%
Uniswapuniswap_v2-1$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$143.1142.330$142.33
$99.430100$100
$79.72078.58$78.58
$33.12033.16$33.16
$28.74028.04$28.04
$25.37025.03$25.03
$18.27018.28$18.28
$18.0920.290$20.29
$15.38015.36$15.36
$7.9807.96$7.96
$7.7807.74$7.74
$7.7407.68$7.68
$6.8906.91$6.91
$5.51011.54$11.54
$4.7104.7$4.7
$4.5104.59$4.59
$3.9603.9$3.9
$3.3503.35$3.35
$3.2503.26$3.26
$0.6304.21$4.21
$0.3200.32$0.32
$0.0500.05$0.05
$0.0031320.0031240$0.003124
-0.0048140$0.004814
-03.07$3.07
Get API

USDT/AICell FAQ

Frequently asked questions about the USDT/AICell trading pair on BSC

What is the USDT/AICell trading pair?
USDT/AICell is a DEX trading pair on BSC where USDT (Tether USD) is swapped against AICell. It is actively traded across 6 DEX markets on BSC.
What is the current USDT/AICell price?
The most recent on-chain trade price for USDT/AICell on BSC is $0.9832. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $517.9.
What is the USDT/AICell price change?
Based on the highest-volume DEX market for USDT/AICell on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/AICell 24h trading volume?
USDT/AICell has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $515.75. Across all DEX markets, the 24h volume is approximately $517.9.
Where is USDT/AICell traded?
USDT/AICell is traded on 6 DEX markets on BSC across 4 protocols: PancakeSwap, Magpie, Uniswap, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/AICell trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AICell?
AICell is the quote token in the USDT/AICell trading pair on BSC. Its contract address is 0xde04da55b74435d7b9f2c5c62d9f1b53929b09aa. View full AICell analytics.
Who are the top USDT/AICell traders?
The top traders leaderboard tracks 25 wallets that have traded USDT/AICell on BSC. Combined volume is approximately $517.9. The highest-volume wallet traded approximately $143.1. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/AICell price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/AICell on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/AICell API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/AICell analytics dashboard or trading system. Explore more on the BSC DEX overview.