USDT/TRX Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/TRX pair on BSC.

About USDT/TRX

Quote tokenTRX (TRON)
NetworkBSC
BSC PairsBSC Tokens

USDT/TRX activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/TRX
Total volume$1,047
Buy volume$621 (25 trades)
Sell volume$427 (25 trades)
Avg trade size$21
Largest trade$69
Latest price$1.0012
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.3% · Sell 40.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 52s ago$1.0012SELL
12.85TRX
$3.97Uniswapuniswap_v2
19m 22s ago$1.0019SELL
25TRX
$7.73Uniswapuniswap_v2
19m 35s ago$1.0019SELL
5.57TRX
$1.72Uniswapuniswap_v2
19m 35s ago$1.0018SELL
30.04TRX
$9.29Uniswapuniswap_v2
20m 26s ago$1.0021SELL
222.5TRX
$68.78PancakeSwappancake_swap_v3
22m 26s ago$1.0016SELL
25TRX
$7.73Uniswapuniswap_v2
31m 37s ago$1.0016SELL
40TRX
$12.36PancakeSwappancake_swap_v3
37m 18s ago$1.0014SELL
6.97TRX
$2.15PancakeSwappancake_swap_v3
37m 57s ago$1.0013SELL
36.03TRX
$11.13Uniswapuniswap_v2
51m 16s ago$1.0012SELL
0.15TRX
$0.05Uniswapuniswap_v2
58m 13s ago$0.9967BUY
12.86TRX
$3.97PancakeSwappancake_swap_v3
1h 9m 9s ago$1.0002BUY
1.1TRX
$0.34Uniswapuniswap_v2
1h 13m 38s ago$1.0051SELL
109.95TRX
$34.11PancakeSwappancake_swap_v3
1h 38m 3s ago$1.0001BUY
101.1TRX
$31.35Uniswapuniswap_v3
1h 38m 3s ago$0.9998BUY
204.97TRX
$63.56PancakeSwappancake_swap_v3
1h 39m 45s ago$1.0002BUY
0.26TRX
$0.08Uniswapuniswap_v3
1h 46m 0s ago$0.9995BUY
91.19TRX
$28.27Uniswapuniswap_v2
1h 46m 0s ago$0.9999BUY
106.15TRX
$32.9PancakeSwappancake_swap_v3
1h 48m 12s ago$1.005SELL
72.67TRX
$22.53PancakeSwappancake_swap_v3
1h 48m 17s ago$1.0048SELL
69.21TRX
$21.46PancakeSwappancake_swap_v3
2h 1m 53s ago$0.9997BUY
121.26TRX
$37.58Uniswapuniswap_v2
2h 1m 54s ago$0.9999BUY
104.82TRX
$32.48Uniswapuniswap_v3
2h 1m 55s ago$0.9996BUY
185.69TRX
$57.54PancakeSwappancake_swap_v3
2h 5m 48s ago$1.00BUY
3.87TRX
$1.2Uniswapuniswap_v3
2h 9m 39s ago$0.9995BUY
70.47TRX
$21.82Uniswapuniswap_v2
2h 9m 39s ago$0.9998BUY
87.3TRX
$27.04Uniswapuniswap_v3
2h 9m 39s ago$0.9995BUY
112.64TRX
$34.88PancakeSwappancake_swap_v3
2h 16m 58s ago$0.9996BUY
99.29TRX
$30.74PancakeSwappancake_swap_v3
2h 16m 58s ago$0.9996BUY
71.19TRX
$22.04Uniswapuniswap_v2
2h 19m 46s ago$0.9993BUY
135.22TRX
$41.84PancakeSwappancake_swap_v3
2h 19m 46s ago$0.9992BUY
71.22TRX
$22.04Uniswapuniswap_v2
2h 25m 16s ago$1.0036SELL
35.69TRX
$11.03PancakeSwappancake_swap_v3
2h 26m 16s ago$0.9982BUY
99.35TRX
$30.7PancakeSwappancake_swap_v3
2h 26m 16s ago$0.9982BUY
71.95TRX
$22.23Uniswapuniswap_v2
2h 26m 21s ago$0.9986BUY
98.4TRX
$30.41PancakeSwappancake_swap_v3
2h 29m 11s ago$1.0021SELL
23.15TRX
$7.14Uniswapuniswap_v2
2h 34m 18s ago$1.0015SELL
98.47TRX
$30.38Uniswapuniswap_v2
2h 37m 59s ago$1.0024SELL
59.54TRX
$18.37Uniswapuniswap_v3
2h 39m 18s ago$1.0015SELL
41.8TRX
$12.9Uniswapuniswap_v2
2h 41m 2s ago$1.0026SELL
62.67TRX
$19.35PancakeSwappancake_swap_v3
2h 41m 35s ago$1.0023SELL
64.01TRX
$19.76PancakeSwappancake_swap_v3
2h 42m 10s ago$1.002SELL
138.99TRX
$42.9PancakeSwappancake_swap_v3
2h 42m 11s ago$1.0017SELL
69.61TRX
$21.49PancakeSwappancake_swap_v3
2h 51m 16s ago$1.0019SELL
49.8TRX
$15.38PancakeSwappancake_swap_v3
2h 57m 16s ago$1.0018SELL
79.85TRX
$24.66Uniswapuniswap_v2
3h 0m 18s ago$0.9967BUY
0.12TRX
$0.04Uniswapuniswap_v2
3h 32m 48s ago$0.9952BUY
64.22TRX
$19.8Uniswapuniswap_v2
3h 39m 0s ago$1.0005SELL
1.44TRX
$0.44PancakeSwappancake_swap_v3
3h 47m 13s ago$0.9964BUY
50.51TRX
$15.59PancakeSwappancake_swap_v3
3h 47m 28s ago$0.9964BUY
39.5TRX
$12.19Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$5.59K202$1.00210.00%+0.54%+0.02%
Uniswapuniswap_v2$3.19K195$1.00120.00%-0.01%-0.07%
Uniswapuniswap_v3$2.07K86$1.00010.00%0.00%-0.23%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.73K2.73K0$2.73K
$1.59K1.59K0$1.59K
$1.19K01.19K$1.19K
$1.14K01.14K$1.14K
$1.05K01.05K$1.05K
$1.01K1.01K0$1.01K
$554.270551.96$551.96
$181.810181.14$181.14
$164.240163.66$163.66
$155.10154.85$154.85
$141.140140.57$140.57
$69.19069.15$69.15
$68.78068.63$68.63
$65.47065.38$65.38
$57.94057.91$57.91
$57.44057.34$57.34
$46.67046.44$46.44
$42.33042.19$42.19
$41.64041.44$41.44
$40.97040.8$40.8
$34.11033.94$33.94
$30.9030.85$30.85
$30.38030.33$30.33
$28.8028.73$28.73
$28.18028.13$28.13
$27.15027.14$27.14
$24.66024.61$24.61
$23.27023.17$23.17
$22.48022.43$22.43
$22.15022.07$22.07
$20.14020.05$20.05
$17.69017.62$17.62
$17016.96$16.96
$15.48015.46$15.46
$15.38015.35$15.35
$13.1013.04$13.04
$12.36012.34$12.34
$11.03010.99$10.99
$10.0109.97$9.97
$8.7708.75$8.75
$8.0908.06$8.06
$7.1407.13$7.13
$5.5205.52$5.52
$4.9604.96$4.96
$3.9703.96$3.96
$3.2503.24$3.24
$2.9102.91$2.91
$2.6502.64$2.64
$2.1502.15$2.15
$1.8201.81$1.81
Rows per page:
150 of 61
Get API

USDT/TRX FAQ

Frequently asked questions about the USDT/TRX trading pair on BSC

What is the USDT/TRX trading pair?
USDT/TRX is a DEX trading pair on BSC where USDT (Tether USD) is swapped against TRX (TRON). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/TRX price?
The most recent on-chain trade price for USDT/TRX on BSC is $1.0012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.85K.
What is the USDT/TRX price change?
Based on the highest-volume DEX market for USDT/TRX on BSC: 10-minute change: +0.00%. 1-hour change: +0.54%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/TRX 24h trading volume?
USDT/TRX has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $10.85K.
Where is USDT/TRX traded?
USDT/TRX is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/TRX trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TRX?
TRX (TRON) is the quote token in the USDT/TRX trading pair on BSC. Its contract address is 0xce7de646e7208a4ef112cb6ed5038fa6cc6b12e3. View full TRX analytics.
Who are the top USDT/TRX traders?
The top traders leaderboard tracks 61 wallets that have traded USDT/TRX on BSC. Combined volume is approximately $10.85K. The highest-volume wallet traded approximately $2.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/TRX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/TRX on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/TRX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/TRX analytics dashboard or trading system. Explore more on the BSC DEX overview.