USDT/FIST Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/FIST pair on BSC.

About USDT/FIST

Base tokenUSDT (Tether USD)
Quote tokenFIST (FistToken)
NetworkBSC
BSC PairsBSC Tokens

USDT/FIST activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/FIST
Total volume$15,887
Buy volume$15,164 (26 trades)
Sell volume$722 (24 trades)
Avg trade size$318
Largest trade$6,109
Latest price$1.0004
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 95.5% · Sell 4.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$1.0004BUY
7.34FIST
$2.91Uniswapuniswap_v2
0xd6…a1ef
25s ago$0.9978BUY
12.59KFIST
$4.99KUniswapuniswap_v2
0xb4…d8c9
38s ago$0.9992BUY
2KFIST
$793.89Uniswapuniswap_v2
0xb4…d8c9
38s ago$1.0019SELL
4.56FIST
$1.81Uniswapuniswap_v2
0x70…c2e6
45s ago$0.9995BUY
799.2FIST
$316.64Uniswapuniswap_v2
0xb4…d8c9
1m 4s ago$1.0019SELL
8.55FIST
$3.39Uniswapuniswap_v2
0x70…c2e6
1m 15s ago$0.9974BUY
438.8FIST
$173.85Uniswapuniswap_v2
0x70…c2e6
1m 15s ago$0.9974BUY
48.76FIST
$19.32PancakeSwappancake_swap_v3
0x4e…da89
1m 35s ago$1.0011BUY
15.42KFIST
$6.11KUniswapuniswap_v2
0xb4…d8c9
1m 44s ago$1.0028SELL
41.51FIST
$16.45Uniswapuniswap_v2
0x70…c2e6
1m 48s ago$1.0027SELL
7.06FIST
$2.8Uniswapuniswap_v2
0x70…c2e6
1m 49s ago$0.998BUY
294.78FIST
$116.79Uniswapuniswap_v2
0x70…c2e6
2m 28s ago$1.0033SELL
63.81FIST
$25.28Uniswapuniswap_v2
0x70…c2e6
3m 37s ago$1.0032SELL
1.79FIST
$0.71Uniswapuniswap_v2
0x70…c2e6
4m 14s ago$1.0028BUY
2.53KFIST
$1KUniswapuniswap_v2
0xb4…d8c9
4m 24s ago$1.0032SELL
0.2FIST
$0.08Uniswapuniswap_v2
0x70…c2e6
4m 39s ago$1.0031BUY
58.84FIST
$23.31Uniswapuniswap_v2
0xb4…d8c9
5m 27s ago$1.0031BUY
103.87FIST
$41.15Uniswapuniswap_v2
0xb4…d8c9
6m 25s ago$1.0032SELL
24.42FIST
$9.68Uniswapuniswap_v2
0x70…c2e6
6m 30s ago$1.0031SELL
5.94FIST
$2.35Uniswapuniswap_v2
0x70…c2e6
6m 30s ago$1.0031SELL
8.07FIST
$3.2Uniswapuniswap_v2
0x70…c2e6
6m 49s ago$1.0019SELL
1.15KFIST
$454.59Uniswapuniswap_v2
0x70…c2e6
6m 49s ago$0.997BUY
1.26KFIST
$498.51Uniswapuniswap_v2
0x70…c2e6
6m 49s ago$1.0032BUY
1.15KFIST
$454.59Uniswapuniswap_v2
0xb4…d8c9
6m 57s ago$1.0034SELL
0.16FIST
$0.07Uniswapuniswap_v2
0x70…c2e6
7m 10s ago$1.0034SELL
2.77FIST
$1.1Uniswapuniswap_v2
0x70…c2e6
7m 24s ago$1.0034BUY
77.89FIST
$30.86Uniswapuniswap_v2
0xb4…d8c9
7m 46s ago$1.0031SELL
292.21FIST
$115.77Uniswapuniswap_v2
0x70…c2e6
7m 46s ago$0.9981BUY
322.26FIST
$127.68Uniswapuniswap_v2
0x70…c2e6
7m 46s ago$1.0034BUY
292.21FIST
$115.77Uniswapuniswap_v2
0xb4…d8c9
8m 10s ago$1.0034SELL
2.66FIST
$1.05Uniswapuniswap_v2
0x70…c2e6
8m 14s ago$1.0034SELL
1.22FIST
$0.48Uniswapuniswap_v2
0x70…c2e6
8m 17s ago$1.0032SELL
194.64FIST
$77.11Uniswapuniswap_v2
0x70…c2e6
8m 17s ago$1.0034BUY
194.64FIST
$77.11Uniswapuniswap_v2
0xb4…d8c9
8m 17s ago$0.9983BUY
252.03FIST
$99.85Uniswapuniswap_v2
0x70…c2e6
8m 42s ago$1.0027SELL
0.36FIST
$0.14Uniswapuniswap_v2
0xd8…cbf9
9m 2s ago$0.9994BUY
2.72FIST
$1.08PancakeSwappancake_swap_v3
0x4e…da89
9m 2s ago$1.0037BUY
0.8FIST
$0.32Uniswapuniswap_v2
0x86…2922
9m 2s ago$1.001BUY
0.4FIST
$0.16Uniswapuniswap_v2
0xd8…cbf9
9m 2s ago$1.0041BUY
0.08FIST
$0.03Uniswapuniswap_v2
0x57…4179
9m 14s ago$1.0035BUY
12.6FIST
$4.99Uniswapuniswap_v2
0xb4…d8c9
9m 27s ago$0.9988BUY
252.17FIST
$99.91Uniswapuniswap_v2
0x70…c2e6
9m 54s ago$1.0041SELL
0.28FIST
$0.11Uniswapuniswap_v2
0x70…c2e6
10m 8s ago$1.0041SELL
1.02FIST
$0.41Uniswapuniswap_v2
0x70…c2e6
10m 11s ago$1.0041SELL
0.51FIST
$0.2Uniswapuniswap_v2
0x70…c2e6
10m 15s ago$1.0041SELL
5.64FIST
$2.24Uniswapuniswap_v2
0x70…c2e6
10m 16s ago$0.9991BUY
37.71FIST
$14.94Uniswapuniswap_v2
0x70…c2e6
10m 22s ago$0.9993BUY
126.14FIST
$49.98Uniswapuniswap_v2
0x70…c2e6
10m 26s ago$1.0047SELL
0.25FIST
$0.1Uniswapuniswap_v2
0x70…c2e6
10m 42s ago$1.0047SELL
7.94FIST
$3.15Uniswapuniswap_v2
0x70…c2e6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.55M7K$1.0004-0.36%-0.10%-0.58%
Magpiemagpie_router$43.39K12$1.00710.00%0.00%+0.71%
PancakeSwappancake_swap_v3$1.49K63$0.9974-0.20%+0.62%-0.64%
PancakeSwapInfinitypancakeswap_infinity$0.0510$0.97730.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb4…d8c9
$418.85K419.25K0$419.25K
0x70…c2e6
$387.98K386.65K0.9$386.65K
0x24…ff63
$127.94K0128.49K$128.49K
0xfd…7617
$58.59K058.28K$58.28K
0x9b…c344
$52.34K052.38K$52.38K
0x4a…41fb
$48.86K048.09K$48.09K
0x29…ec62
$41.61K041.79K$41.79K
0x97…1f64
$37.05K036.74K$36.74K
0xec…6f52
$31.05K028.77K$28.77K
0x63…6cb0
$30.83K030.5K$30.5K
0xd3…6deb
$19.61K019.57K$19.57K
0x99…0515
$15.95K015.86K$15.86K
0x99…d086
$14.86K014.63K$14.63K
0xa4…e9b6
$9.95K09.8K$9.8K
0xea…0dba
$9.81K09.67K$9.67K
0x95…0831
$8.81K08.72K$8.72K
0x16…0dae
$8.35K08.3K$8.3K
0x9c…ac52
$8.33K08.37K$8.37K
0x8a…c108
$8.31K08.25K$8.25K
0x2d…1922
$6.8K06.79K$6.79K
0xba…7719
$6.42K06.32K$6.32K
0xc4…70ad
$5.94K05.89K$5.89K
0xc3…bc92
$5.62K05.53K$5.53K
0xdc…b032
$5.17K05.08K$5.08K
0xc1…6904
$5K04.99K$4.99K
0x02…c7c0
$4.98K04.91K$4.91K
0x41…30d8
$4.42K04.36K$4.36K
0xa0…12b0
$4.4K04.38K$4.38K
0xd2…359a
$4.35K04.33K$4.33K
0x6c…7c46
$4.11K03.99K$3.99K
0xad…83f7
$4.1K03.97K$3.97K
0xc4…c25f
$3.81K03.8K$3.8K
0xbc…6ebd
$3.61K03.61K$3.61K
0x96…d408
$3.57K03.5K$3.5K
0x15…66aa
$3.56K03.52K$3.52K
0x78…631a
$3.48K03.45K$3.45K
0xc0…06e4
$3.3K03.29K$3.29K
0xc2…5d79
$3.11K03.09K$3.09K
0xb1…ca83
$2.95K02.91K$2.91K
0x6c…e396
$2.88K02.85K$2.85K
0x38…3b6f
$2.86K02.82K$2.82K
0x5e…d7bd
$2.77K02.74K$2.74K
0xf2…1e43
$2.77K02.75K$2.75K
0x05…f4e5
$2.58K02.53K$2.53K
0x5e…4baf
$2.49K02.46K$2.46K
0x37…ee64
$2.37K02.35K$2.35K
0xe6…2572
$2.32K02.32K$2.32K
0x79…6cc0
$2.21K02.19K$2.19K
0xbc…c973
$2.2K02.19K$2.19K
0xad…77ca
$2.19K02.19K$2.19K
Rows per page:
1–50 of 100
Get API

USDT/FIST FAQ

Frequently asked questions about the USDT/FIST trading pair on BSC

What is the USDT/FIST trading pair?
USDT/FIST is a DEX trading pair on BSC where USDT (Tether USD) is swapped against FIST (FistToken). It is actively traded across 4 DEX markets on BSC.
What is the current USDT/FIST price?
The most recent on-chain trade price for USDT/FIST on BSC is $1.0004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.6M.
What is the USDT/FIST price change?
Based on the highest-volume DEX market for USDT/FIST on BSC: 10-minute change: -0.36%. 1-hour change: -0.10%. 24-hour change: -0.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/FIST 24h trading volume?
USDT/FIST has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $15.89K. Across all DEX markets, the 24h volume is approximately $1.6M.
Where is USDT/FIST traded?
USDT/FIST is traded on 4 DEX markets on BSC across 4 protocols: Uniswap, Magpie, PancakeSwap, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/FIST trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FIST?
FIST (FistToken) is the quote token in the USDT/FIST trading pair on BSC. Its contract address is 0xc9882def23bc42d53895b8361d0b1edc7570bc6a. View full FIST analytics.
Who are the top USDT/FIST traders?
The top traders leaderboard tracks 100 wallets that have traded USDT/FIST on BSC. Combined volume is approximately $1.53M. The highest-volume wallet traded approximately $418.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/FIST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/FIST on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/FIST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/FIST analytics dashboard or trading system. Explore more on the BSC DEX overview.