USDT/MGC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/MGC pair on BSC.

About USDT/MGC

Base tokenUSDT (Tether USD)

Quote tokenMGC (Meta Games Coin)

NetworkBSC

BSC Pairs BSC Tokens

USDT/MGC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/MGC

Total volume$2,093

Buy volume$1,003 (32 trades)

Sell volume$1,090 (18 trades)

Avg trade size$42

Largest trade$587

Latest price$0.9959

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.9% · Sell 52.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 1s ago	$0.9959	BUY	5.16MGC	$47.8	Uniswapuniswap_v2	0x64…9719
11m 51s ago	$0.9962	BUY	1.33MGC	$12.34	Uniswapuniswap_v2	0x64…9719
12m 36s ago	$0.9964	BUY	1.79MGC	$16.59	Uniswapuniswap_v2	0x64…9719
14m 55s ago	$0.9961	BUY	1.79MGC	$16.59	Uniswapuniswap_v2	0x64…9719
18m 1s ago	$0.9963	BUY	0.1MGC	$0.94	PancakeSwappancake_swap_v3	0x8d…cc1e
18m 4s ago	$0.9961	BUY	0.42MGC	$3.93	Uniswapuniswap_v2	0x64…9719
24m 31s ago	$0.9968	BUY	1.33MGC	$12.34	Uniswapuniswap_v2	0x64…9719
25m 26s ago	$0.9971	BUY	4.63MGC	$42.92	Uniswapuniswap_v2	0x64…9719
25m 35s ago	$0.9975	BUY	3.24MGC	$30.01	Uniswapuniswap_v2	0x64…9719
26m 39s ago	$0.9977	BUY	1.06MGC	$9.8	Uniswapuniswap_v2	0x64…9719
28m 27s ago	$0.9978	BUY	0.97MGC	$8.97	Uniswapuniswap_v2	0x64…9719
28m 28s ago	$0.998	BUY	2.41MGC	$22.33	Uniswapuniswap_v2	0x64…9719
28m 30s ago	$0.9986	BUY	8.86MGC	$82.14	Uniswapuniswap_v2	0x64…9719
28m 31s ago	$1.0024	SELL	32.35MGC	$299.85	Uniswapuniswap_v2	0x64…9719
1h 2m 18s ago	$0.9965	SELL	0.33MGC	$3.06	Uniswapuniswap_v2	0x1a…1733
1h 2m 36s ago	$0.9967	SELL	1.81MGC	$16.75	Uniswapuniswap_v2	0xce…e238
1h 5m 39s ago	$0.9965	SELL	0.91MGC	$8.37	Uniswapuniswap_v2	0xce…e238
1h 11m 47s ago	$0.9971	SELL	0.12MGC	$1.11	PancakeSwappancake_swap_v3	0x8d…cc1e
1h 12m 5s ago	$0.9974	SELL	3.28MGC	$30.38	Uniswapuniswap_v2	0xce…e238
1h 30m 51s ago	$0.9979	SELL	1.1MGC	$10.22	Uniswapuniswap_v2	0xce…e238
1h 54m 22s ago	$0.9962	BUY	0.83MGC	$7.67	Uniswapuniswap_v2	0x64…9719
1h 54m 24s ago	$0.9963	BUY	1.33MGC	$12.35	Uniswapuniswap_v2	0x64…9719
2h 9m 46s ago	$0.9991	BUY	7.19MGC	$66.86	Uniswapuniswap_v2	0x64…9719
2h 17m 55s ago	$0.9997	SELL	0.17MGC	$1.54	PancakeSwappancake_swap_v3	0x8d…cc1e
2h 25m 50s ago	$0.999	SELL	0.16MGC	$1.51	PancakeSwappancake_swap_v3	0x8d…cc1e
2h 25m 50s ago	$0.9994	BUY	0.16MGC	$1.51	Uniswapuniswap_v2	0x64…9719
2h 28m 59s ago	$1.0006	BUY	1.17MGC	$10.84	Uniswapuniswap_v2	0x64…9719
2h 29m 14s ago	$1.0007	BUY	0.55MGC	$5.1	Uniswapuniswap_v2	0x64…9719
2h 29m 16s ago	$1.0036	SELL	63.14MGC	$587.45	Uniswapuniswap_v2	0x64…9719
2h 29m 16s ago	$1.0013	BUY	10.66MGC	$99.18	Uniswapuniswap_v2	0x64…9719
2h 32m 58s ago	$0.9972	BUY	15.86MGC	$147.73	Uniswapuniswap_v2	0x64…9719
2h 35m 36s ago	$0.999	BUY	0.22MGC	$2.07	Uniswapuniswap_v2	0x1a…1733
2h 44m 32s ago	$0.9988	BUY	0.29MGC	$2.69	PancakeSwappancake_swap_v3	0x8d…cc1e
3h 47m 55s ago	$1.0009	SELL	0.75MGC	$6.96	Uniswapuniswap_v2	0x1a…1733
3h 49m 3s ago	$1.0014	SELL	3.43MGC	$31.91	Uniswapuniswap_v2	0x64…9719
3h 49m 5s ago	$1.0012	SELL	3.94MGC	$36.65	Uniswapuniswap_v2	0xce…e238
3h 52m 43s ago	$1.001	SELL	0.37MGC	$3.46	PancakeSwappancake_swap_v3	0x8d…cc1e
3h 53m 6s ago	$1.0017	SELL	0.2MGC	$1.83	Uniswapuniswap_v2	0x1a…1733
3h 53m 11s ago	$1.0018	SELL	5MGC	$46.59	Uniswapuniswap_v2	0xce…e238
3h 58m 40s ago	$0.9998	SELL	0.22MGC	$2.06	PancakeSwappancake_swap_v3	0x8d…cc1e
4h 39m 38s ago	$1.0001	SELL	0.02MGC	$0.2	PancakeSwappancake_swap_v3	0x8d…cc1e
4h 58m 7s ago	$0.9975	BUY	0.48MGC	$4.5	PancakeSwappancake_swap_v3	0x8d…cc1e
5h 0m 32s ago	$0.9955	BUY	2.17MGC	$20.17	Uniswapuniswap_v2	0xad…8c80
5h 0m 50s ago	$0.9964	BUY	1.07MGC	$9.96	Uniswapuniswap_v2	0x1a…1733
5h 0m 53s ago	$0.9953	BUY	14.79MGC	$137.41	Uniswapuniswap_v2	0xce…e238
5h 0m 53s ago	$0.9955	BUY	4.07MGC	$37.82	Uniswapuniswap_v2	0x64…9719
5h 0m 55s ago	$0.996	BUY	6.12MGC	$56.91	Uniswapuniswap_v2	0x64…9719
5h 0m 55s ago	$0.9961	BUY	2.02MGC	$18.73	Uniswapuniswap_v2	0xad…8c80
5h 2m 9s ago	$1.00	BUY	4.18MGC	$38.96	Uniswapuniswap_v2	0xce…e238
5h 2m 9s ago	$1.0002	BUY	1.67MGC	$15.57	Uniswapuniswap_v2	0x64…9719

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$31.54K	536	$0.9959	0.00%	-0.64%	-0.31%
PancakeSwappancake_swap_v3	$351.09	93	$0.9963	0.00%	0.00%	-0.25%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x64…9719	$10.93K	10.99K	0	$10.99K
0xce…e238	$4.38K	4.41K	0	$4.41K
0xb7…5f54	$3.52K	0	3.52K	$3.52K
0xad…8c80	$1.76K	1.77K	0	$1.77K
0x07…a266	$1.2K	0	1.2K	$1.2K
0xf6…b875	$1.13K	0	1.13K	$1.13K
0x1b…eb7a	$777.04	0	778.14	$778.14
0xb8…83b6	$714.39	0	715.61	$715.61
0xcf…05ed	$697.61	0	695.47	$695.47
0x63…6cb0	$533.31	0	532.97	$532.97
0x24…ff63	$529.13	0	530.08	$530.08
0x6a…1068	$515.45	0	515.39	$515.39
0x31…54a0	$478.81	0	478.37	$478.37
0xa9…024f	$386.62	0	386.48	$386.48
0x1a…1733	$304.28	305.85	0	$305.85
0x1f…7ac5	$277.99	0	278.48	$278.48
0x5b…82ae	$259.03	0	261.82	$261.82
0x8b…37ae	$243.81	0	244.64	$244.64
0xaf…c800	$241.97	0	241.9	$241.9
0xb3…028d	$237.12	0	236.78	$236.78
0x50…967a	$231.7	0	232.8	$232.8
0xc1…0fb4	$228.7	0	228.63	$228.63
0x99…0515	$224.45	0	224.68	$224.68
0xe6…2572	$217.23	0	217.32	$217.32
0x13…8dd4	$203.55	0	203.62	$203.62
0x8d…cc1e	$187.16	188	0	$188
0xe2…b5b9	$134.03	0	133.82	$133.82
0x3c…bcbc	$130.68	0	130.76	$130.76
0xb5…77e5	$124.9	0	125.04	$125.04
0x23…2193	$119.44	0	121.15	$121.15
0x6c…78bb	$87.92	0	87.9	$87.9
0xa0…12b0	$86.97	0	87.27	$87.27
0x68…2cf6	$71.55	0	71.71	$71.71
0xd4…1e36	$70.16	0	70.31	$70.31
0x6e…5c22	$68.6	0	68.58	$68.58
0x6d…5d20	$66.12	0	66.17	$66.17
0x4b…51d2	$57.73	0	57.84	$57.84
0xb8…1867	$55.97	0	56.03	$56.03
0x61…a5bc	$48.58	0	48.59	$48.59
0x11…2a65	$41.72	0	41.79	$41.79
0x9c…ac52	$37.84	0	37.91	$37.91
0xad…582b	$33.07	0	33.02	$33.02
0x25…a3f3	$28.5	0	28.88	$28.88
0xbc…2823	$26.24	0	26.27	$26.27
0xf9…5d82	$21.34	0	21.37	$21.37
0xff…47d9	$20.21	0	20.23	$20.23
0xbb…dc6f	$19.97	0	20	$20
0xd1…841e	$17.3	0	17.32	$17.32
0x4a…41fb	$16.87	0	16.9	$16.9
0x99…d086	$16.36	0	16.34	$16.34

Rows per page:

1–50 of 58

Get API

USDT/MGC FAQ

Frequently asked questions about the USDT/MGC trading pair on BSC

What is the USDT/MGC trading pair?

USDT/MGC is a DEX trading pair on BSC where USDT (Tether USD) is swapped against MGC (Meta Games Coin). It is actively traded across 2 DEX markets on BSC.

What is the current USDT/MGC price?

The most recent on-chain trade price for USDT/MGC on BSC is $0.9959. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.89K.

What is the USDT/MGC price change?

Based on the highest-volume DEX market for USDT/MGC on BSC: 10-minute change: +0.00%. 1-hour change: -0.64%. 24-hour change: -0.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/MGC 24h trading volume?

USDT/MGC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $31.89K.

Where is USDT/MGC traded?

USDT/MGC is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/MGC trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MGC?

MGC (Meta Games Coin) is the quote token in the USDT/MGC trading pair on BSC. Its contract address is 0xbb73bb2505ac4643d5c0a99c2a1f34b3dfd09d11. View full MGC analytics.

Who are the top USDT/MGC traders?

The top traders leaderboard tracks 58 wallets that have traded USDT/MGC on BSC. Combined volume is approximately $31.89K. The highest-volume wallet traded approximately $10.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/MGC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/MGC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/MGC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/MGC analytics dashboard or trading system. Explore more on the BSC DEX overview.