USDT/PENDLE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/PENDLE pair on BSC.

About USDT/PENDLE

Quote tokenPENDLE (Pendle)
NetworkBSC
BSC PairsBSC Tokens

USDT/PENDLE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/PENDLE
Total volume$2,801
Buy volume$1,011 (24 trades)
Sell volume$1,790 (26 trades)
Avg trade size$56
Largest trade$179
Latest price$0.9993
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.1% · Sell 63.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33m 23s ago$0.9993BUY
56.87PENDLE
$59.33BSCUniswap
34m 52s ago$0.9989BUY
56.91PENDLE
$59.29BSCUniswap
54m 21s ago$1.0023SELL
57.15PENDLE
$59.38BSCUniswap
55m 16s ago$1.0027SELL
57.14PENDLE
$59.46BSCUniswap
56m 38s ago$1.0026SELL
57.09PENDLE
$59.47BSCUniswap
1h 8m 20s ago$0.9961BUY
0.001005PENDLE
$0.001047BSCUniswap
1h 10m 17s ago$1.0029SELL
56.99PENDLE
$59.45BSCUniswap
1h 10m 27s ago$1.0035SELL
56.96PENDLE
$59.51BSCUniswap
1h 10m 37s ago$1.0023SELL
56.93PENDLE
$59.48BSCUniswap
1h 13m 9s ago$1.0061SELL
113.67PENDLE
$119.41BSCUniswap
1h 13m 16s ago$1.0033SELL
170.34PENDLE
$178.93BSCUniswap
1h 19m 59s ago$0.995BUY
0.005165PENDLE
$0.005422BSCUniswap
1h 20m 27s ago$0.9949BUY
0.16PENDLE
$0.17BSCUniswap
1h 20m 27s ago$0.9949BUY
0.18PENDLE
$0.19BSCUniswap
1h 20m 28s ago$0.9949BUY
0.07PENDLE
$0.07BSCUniswap
1h 38m 56s ago$1.0009SELL
113.36PENDLE
$119.12BSCUniswap
2h 2m 19s ago$1.0013SELL
56.67PENDLE
$59.67BSCUniswap
2h 12m 14s ago$0.9991BUY
56.41PENDLE
$59.63BSCUniswap
2h 30m 2s ago$0.9955BUY
70.32PENDLE
$73.97BSCUniswap
2h 30m 20s ago$0.9973BUY
113.16PENDLE
$119.04BSCUniswap
2h 33m 21s ago$1.0019SELL
4.96PENDLE
$5.2BSCUniswap
2h 55m 51s ago$1.0005SELL
56.54PENDLE
$59.28BSCUniswap
3h 1m 48s ago$1.0019SELL
112.82PENDLE
$118.65BSCUniswap
3h 1m 52s ago$0.9948BUY
0.14PENDLE
$0.15BSCUniswap
3h 18m 4s ago$1.0014SELL
112.78PENDLE
$118.81BSCUniswap
3h 35m 39s ago$1.001SELL
56.31PENDLE
$59.4BSCUniswap
3h 37m 8s ago$1.0002SELL
56.24PENDLE
$59.34BSCUniswap
3h 43m 51s ago$0.9997SELL
56.19PENDLE
$59.32BSCUniswap
4h 12m 57s ago$1.0002SELL
56.12PENDLE
$59.34BSCUniswap
4h 17m 4s ago$1.0014SELL
0.55PENDLE
$0.59BSCUniswap
4h 30m 47s ago$1.0017SELL
41.57PENDLE
$44.07BSCUniswap
5h 7m 24s ago$0.9991BUY
63.15PENDLE
$67.15BSCUniswap
5h 8m 35s ago$0.9995BUY
55.76PENDLE
$59.26BSCUniswap
5h 22m 2s ago$0.998BUY
55.87PENDLE
$59.21BSCUniswap
5h 22m 26s ago$0.9967BUY
70.05PENDLE
$74.06BSCUniswap
5h 22m 34s ago$0.998BUY
55.96PENDLE
$59.16BSCUniswap
5h 22m 48s ago$0.9991BUY
56.01PENDLE
$59.22BSCUniswap
5h 23m 34s ago$0.9997BUY
56.03PENDLE
$59.21BSCUniswap
5h 40m 57s ago$0.9998BUY
56.08PENDLE
$59.2BSCUniswap
5h 41m 45s ago$1.0004BUY
56.14PENDLE
$59.24BSCUniswap
5h 45m 56s ago$1.0008BUY
56.15PENDLE
$59.21BSCUniswap
5h 50m 33s ago$1.0004BUY
0.12PENDLE
$0.13BSCUniswap
6h 30m 41s ago$1.0006SELL
65.98PENDLE
$69.15BSCUniswap
6h 35m 35s ago$1.0022SELL
56.46PENDLE
$59.33BSCUniswap
7h 56m 5s ago$1.002SELL
112.61PENDLE
$118.51BSCUniswap
7h 56m 6s ago$1.0003SELL
56.21PENDLE
$59.16BSCUniswap
7h 57m 13s ago$1.00SELL
56.18PENDLE
$59.17BSCUniswap
8h 16m 30s ago$0.9986BUY
0.22PENDLE
$0.23BSCUniswap
8h 45m 32s ago$0.9993BUY
22.11PENDLE
$23.42BSCUniswap
8h 48m 5s ago$1.0054SELL$7.2BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$8.6K143$0.99930.00%-0.33%-0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.23K06.21K$6.21K
$2.18K2.18K0$2.18K
$126.280126.1$126.1
$60.54060.4$60.4
$5.6405.62$5.62
$5.205.19$5.19
$0.2500.25$0.25
$0.2100.22$0.22
$0.100.1$0.1
Get API

USDT/PENDLE FAQ

Frequently asked questions about the USDT/PENDLE trading pair on BSC

What is the USDT/PENDLE trading pair?
USDT/PENDLE is a DEX trading pair on BSC where USDT (Tether USD) is swapped against PENDLE (Pendle). It is actively traded across 1 DEX market on BSC.
What is the current USDT/PENDLE price?
The most recent on-chain trade price for USDT/PENDLE on BSC is $0.9993. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.6K.
What is the USDT/PENDLE price change?
Based on the highest-volume DEX market for USDT/PENDLE on BSC: 10-minute change: +0.00%. 1-hour change: -0.33%. 24-hour change: -0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/PENDLE 24h trading volume?
USDT/PENDLE has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.8K. Across all DEX markets, the 24h volume is approximately $8.6K.
Where is USDT/PENDLE traded?
USDT/PENDLE is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/PENDLE trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENDLE?
PENDLE (Pendle) is the quote token in the USDT/PENDLE trading pair on BSC. Its contract address is 0xb3ed0a426155b79b898849803e3b36552f7ed507. View full PENDLE analytics.
Who are the top USDT/PENDLE traders?
The top traders leaderboard tracks 9 wallets that have traded USDT/PENDLE on BSC. Combined volume is approximately $8.6K. The highest-volume wallet traded approximately $6.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/PENDLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/PENDLE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/PENDLE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/PENDLE analytics dashboard or trading system. Explore more on the BSC DEX overview.