USDT/共建 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/共建 pair on BSC.

About USDT/共建

NetworkBSC
BSC PairsBSC Tokens

USDT/共建 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/共建
Total volume$1,840
Buy volume$1,429 (42 trades)
Sell volume$411 (8 trades)
Avg trade size$37
Largest trade$186
Latest price$0.9775
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.7% · Sell 22.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 26s ago$0.9775BUY
2.84K共建
$6.94BSCUniswap
5m 55s ago$0.9967SELL
2.83K共建
$6.91BSCUniswap
5m 55s ago$0.9944SELL
5.67K共建
$13.81BSCUniswap
10m 26s ago$0.9972SELL
1.48K共建
$3.62BSCUniswap
10m 58s ago$0.9964SELL
1.09K共建
$2.67BSCUniswap
13m 1s ago$1.0078SELL
25.32K共建
$62.65BSCUniswap
16m 0s ago$0.9847BUY
3.73K共建
$9.21BSCUniswap
16m 0s ago$0.9851BUY
3.31K共建
$8.17BSCUniswap
24m 51s ago$1.0117SELL$17.47BSCUniswap
27m 44s ago$1.005BUY
4.07K共建
$10.23BSCUniswap
28m 21s ago$1.0145SELL
73.94K共建
$185.86BSCUniswap
28m 21s ago$1.0102SELL
46.9K共建
$117.89BSCUniswap
29m 26s ago$0.9601BUY
7.25K共建
$17.87BSCUniswap
29m 26s ago$0.9572BUY
16.9K共建
$41.66BSCUniswap
29m 26s ago$0.957BUY
8.66K共建
$21.36BSCUniswap
29m 26s ago$0.9577BUY
6.12K共建
$15.08BSCUniswap
29m 26s ago$0.9597BUY
1.27K共建
$3.12BSCPancakeSwapInfinity
29m 42s ago$0.9507BUY
14.2K共建
$34.62BSCUniswap
29m 42s ago$0.9509BUY
5.61K共建
$13.69BSCUniswap
29m 44s ago$0.9612BUY
8.03共建
$0.02BSCUniswap
29m 46s ago$0.9535BUY
6.97K共建
$16.99BSCUniswap
29m 46s ago$0.9542BUY
4.08K共建
$9.96BSCUniswap
29m 46s ago$0.956BUY
957.91共建
$2.34BSCPancakeSwapInfinity
30m 0s ago$0.9555BUY
7.94K共建
$19.36BSCUniswap
30m 57s ago$0.9618BUY
75.14K共建
$182.55BSCUniswap
30m 57s ago$0.9585BUY
18.72K共建
$45.48BSCUniswap
30m 57s ago$0.9571BUY
50.32K共建
$122.27BSCUniswap
30m 57s ago$0.9621BUY
2.04K共建
$4.97BSCPancakeSwapInfinity
31m 5s ago$0.9769BUY
56.32K共建
$136.83BSCUniswap
31m 5s ago$0.9745BUY
28.83K共建
$70.06BSCUniswap
31m 5s ago$0.9754BUY$114.18BSCUniswap
33m 27s ago$0.9741BUY
14.21K共建
$33.97BSCUniswap
33m 27s ago$0.974BUY
14.38K共建
$34.37BSCUniswap
33m 27s ago$0.9747BUY
6.17K共建
$14.75BSCUniswap
33m 27s ago$0.97BUY
20.71K共建
$49.51BSCUniswap
33m 27s ago$0.9699BUY
9.8K共建
$23.42BSCUniswap
33m 27s ago$0.9706BUY
6.31K共建
$15.08BSCUniswap
33m 36s ago$0.9776BUY$11.96BSCUniswap
33m 36s ago$0.9777BUY
2.66K共建
$6.37BSCUniswap
33m 37s ago$0.9833BUY
22.47K共建
$53.72BSCUniswap
33m 37s ago$0.9863BUY
2.83K共建
$6.76BSCUniswap
33m 37s ago$0.9792BUY
3.84K共建
$9.19BSCUniswap
33m 37s ago$0.9823BUY
11.06K共建
$26.43BSCUniswap
33m 37s ago$0.9824BUY
11.76K共建
$28.11BSCUniswap
33m 37s ago$0.9797BUY
11.72K共建
$28.03BSCUniswap
33m 37s ago$0.977BUY
11.69K共建
$27.95BSCUniswap
34m 26s ago$0.9885BUY
24.36K共建
$58.24BSCUniswap
34m 26s ago$0.9878BUY
12.18K共建
$29.11BSCUniswap
35m 41s ago$0.9824BUY
13.75K共建
$32.58BSCUniswap
35m 41s ago$0.983BUY
13.76K共建
$32.6BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$124.6K2K$0.9775-1.93%-2.95%+0.36%
BSCMagpie$9.7K22$1.03230.00%0.00%0.00%
BSCPancakeSwapInfinity$675.66137$0.95970.00%-4.98%-6.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$59.92K60.66K0$60.66K
$19.47K018.57K$18.57K
$19.35K018.82K$18.82K
$9.42K79.239.18K$9.26K
$7.53K07.64K$7.64K
$6.49K93.836.17K$6.26K
$3.04K23.432.99K$3.01K
$2.33K02.26K$2.26K
$2.17K2.2K0$2.2K
$1.43K3.511.41K$1.41K
$1.05K01.03K$1.03K
$899.070892.31$892.31
$385.650381.69$381.69
$384.870382.34$382.34
$348.370335.04$335.04
$95.35094.41$94.41
$93.01094.15$94.15
$89.45088.34$88.34
$84.1688.480$88.48
$76.57075.84$75.84
$70.067.3561.65$69.01
$56.61.0754.99$56.05
$40.76040.67$40.67
$24.475.5418.64$24.18
$22.16021.63$21.63
$21.42019.04$19.04
$18.3512.895.73$18.61
$11.93011.81$11.81
$10.9411.280$11.28
$10.0709.85$9.85
$9.164.844.77$9.61
$7.926.521.65$8.17
$6.0506.08$6.08
$4.704.64$4.64
$2.282.310$2.31
$1.2901.28$1.28
Get API

USDT/共建 FAQ

Frequently asked questions about the USDT/共建 trading pair on BSC

What is the USDT/共建 trading pair?
USDT/共建 is a DEX trading pair on BSC where USDT (Tether USD) is swapped against 共建 (Build N Build). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/共建 price?
The most recent on-chain trade price for USDT/共建 on BSC is $0.9775. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $134.97K.
What is the USDT/共建 price change?
Based on the highest-volume DEX market for USDT/共建 on BSC: 10-minute change: -1.93%. 1-hour change: -2.95%. 24-hour change: +0.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/共建 24h trading volume?
USDT/共建 has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $134.97K.
Where is USDT/共建 traded?
USDT/共建 is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, PancakeSwapInfinity. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/共建 trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 共建?
共建 (Build N Build) is the quote token in the USDT/共建 trading pair on BSC. Its contract address is 0xb2acf3ae051c7f0b0b8de90cbb4ed99312574444. View full 共建 analytics.
Who are the top USDT/共建 traders?
The top traders leaderboard tracks 36 wallets that have traded USDT/共建 on BSC. Combined volume is approximately $134.97K. The highest-volume wallet traded approximately $59.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/共建 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/共建 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/共建 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/共建 analytics dashboard or trading system. Explore more on the BSC DEX overview.