USDT/CRTR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/CRTR pair on BSC.

About USDT/CRTR

Quote tokenCRTR (CREATOR)
NetworkBSC
BSC PairsBSC Tokens

USDT/CRTR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/CRTR
Total volume$3,719
Buy volume$1,828 (25 trades)
Sell volume$1,890 (25 trades)
Avg trade size$74
Largest trade$78
Latest price$0.9991
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.2% · Sell 50.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$0.9991SELL
1.87KCRTR
$74.13PancakeSwappancake_swap_v3
6s ago$0.9989BUY
1.83KCRTR
$72.48PancakeSwappancake_swap_v3
8s ago$0.9991SELL
1.86KCRTR
$73.66PancakeSwappancake_swap_v3
8s ago$0.9989BUY
1.83KCRTR
$72.44PancakeSwappancake_swap_v3
11s ago$0.9989SELL
1.87KCRTR
$74.09PancakeSwappancake_swap_v3
11s ago$0.9991SELL
1.88KCRTR
$74.43PancakeSwappancake_swap_v3
13s ago$0.9989BUY
1.83KCRTR
$72.68PancakeSwappancake_swap_v3
13s ago$0.9987BUY
1.82KCRTR
$72.11PancakeSwappancake_swap_v3
16s ago$0.9991SELL
1.87KCRTR
$74.24PancakeSwappancake_swap_v3
16s ago$0.9989BUY
1.82KCRTR
$72.33PancakeSwappancake_swap_v3
17s ago$0.9992BUY
1.82KCRTR
$72.3PancakeSwappancake_swap_v3
17s ago$0.999BUY
1.83KCRTR
$72.41PancakeSwappancake_swap_v3
20s ago$0.9994SELL
1.88KCRTR
$74.62PancakeSwappancake_swap_v3
20s ago$0.9992BUY
1.83KCRTR
$72.67PancakeSwappancake_swap_v3
22s ago$0.9996SELL
1.9KCRTR
$75.27PancakeSwappancake_swap_v3
22s ago$0.9994BUY
1.84KCRTR
$72.88PancakeSwappancake_swap_v3
25s ago$0.9994SELL
1.88KCRTR
$74.46PancakeSwappancake_swap_v3
25s ago$0.9992SELL
1.89KCRTR
$74.9PancakeSwappancake_swap_v3
28s ago$0.999BUY
1.83KCRTR
$72.58PancakeSwappancake_swap_v3
28s ago$0.9992SELL
1.87KCRTR
$74.3PancakeSwappancake_swap_v3
29s ago$0.9992SELL
1.89KCRTR
$75.17PancakeSwappancake_swap_v3
29s ago$0.999BUY
1.83KCRTR
$72.55PancakeSwappancake_swap_v3
31s ago$0.9992BUY
1.83KCRTR
$72.65PancakeSwappancake_swap_v3
31s ago$0.999BUY
1.83KCRTR
$72.74PancakeSwappancake_swap_v3
36s ago$0.9994SELL
1.91KCRTR
$75.71PancakeSwappancake_swap_v3
36s ago$0.9992BUY
1.88KCRTR
$74.46PancakeSwappancake_swap_v3
38s ago$0.9995BUY
1.85KCRTR
$73.32PancakeSwappancake_swap_v3
38s ago$0.9994BUY
1.87KCRTR
$74.09PancakeSwappancake_swap_v3
39s ago$0.9997SELL
1.9KCRTR
$75.49PancakeSwappancake_swap_v3
40s ago$0.9996SELL
1.91KCRTR
$75.7PancakeSwappancake_swap_v3
42s ago$0.9995BUY
1.84KCRTR
$72.95PancakeSwappancake_swap_v3
42s ago$0.9994BUY
1.86KCRTR
$73.66PancakeSwappancake_swap_v3
43s ago$0.9997SELL
1.91KCRTR
$75.88PancakeSwappancake_swap_v3
43s ago$0.9995SELL
1.91KCRTR
$75.74PancakeSwappancake_swap_v3
45s ago$0.9992SELL
1.91KCRTR
$75.91PancakeSwappancake_swap_v3
45s ago$0.9994SELL
1.94KCRTR
$77PancakeSwappancake_swap_v3
47s ago$0.999BUY
1.84KCRTR
$72.9PancakeSwappancake_swap_v3
47s ago$0.9991BUY
1.85KCRTR
$73.35PancakeSwappancake_swap_v3
51s ago$0.9993SELL
1.95KCRTR
$77.52PancakeSwappancake_swap_v3
53s ago$0.9991BUY
1.87KCRTR
$74.13PancakeSwappancake_swap_v3
55s ago$0.9991BUY
1.86KCRTR
$73.73PancakeSwappancake_swap_v3
55s ago$0.9993SELL
1.92KCRTR
$76.33PancakeSwappancake_swap_v3
57s ago$0.9993SELL
1.92KCRTR
$76.04PancakeSwappancake_swap_v3
57s ago$0.9991BUY
1.87KCRTR
$74.24PancakeSwappancake_swap_v3
58s ago$0.9993BUY
1.87KCRTR
$74.3PancakeSwappancake_swap_v3
59s ago$0.9995BUY
1.88KCRTR
$74.43PancakeSwappancake_swap_v3
1m 1s ago$0.9995SELL
1.94KCRTR
$76.85PancakeSwappancake_swap_v3
1m 1s ago$0.9997SELL
1.94KCRTR
$76.95PancakeSwappancake_swap_v3
1m 4s ago$0.9991SELL
1.96KCRTR
$77.86PancakeSwappancake_swap_v3
1m 4s ago$0.9993SELL
1.97KCRTR
$78.05PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$13.83M92K$0.9991-0.23%+0.16%+0.24%
Uniswapuniswap_v4$25.73K1K$1.00250.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.027$0.99690.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.91M6.92M0$6.92M
$1.39M01.39M$1.39M
$1.3M01.3M$1.3M
$411.25K0412.43K$412.43K
$284.8K0292.29K$292.29K
$226.48K0227.25K$227.25K
$183.07K0183.26K$183.26K
$154.04K0157.25K$157.25K
$87K087.07K$87.07K
$86.52K086.6K$86.6K
$79.24K079.19K$79.19K
$51.71K051.84K$51.84K
$46.07K046.22K$46.22K
$26.77K026.81K$26.81K
$14.9K014.91K$14.91K
$14.85K014.86K$14.86K
$14.83K014.84K$14.84K
$14.82K014.83K$14.83K
$14.66K014.68K$14.68K
$14.6K014.62K$14.62K
$14.51K014.52K$14.52K
$14.49K014.49K$14.49K
$14.35K014.36K$14.36K
$14.31K014.31K$14.31K
$14.26K014.27K$14.27K
$14.24K014.25K$14.25K
$14.2K014.23K$14.23K
$14.19K014.2K$14.2K
$14.18K014.18K$14.18K
$14.17K014.18K$14.18K
$14.14K014.14K$14.14K
$14.1K014.11K$14.11K
$14.09K014.1K$14.1K
$14.09K014.09K$14.09K
$14.08K014.09K$14.09K
$14.08K014.09K$14.09K
$14.07K014.07K$14.07K
$14.06K014.07K$14.07K
$14.06K014.07K$14.07K
$14.06K014.06K$14.06K
$14.06K014.06K$14.06K
$14.04K014.04K$14.04K
$14.01K014.02K$14.02K
$14.01K014.01K$14.01K
$14K014.01K$14.01K
$13.99K013.99K$13.99K
$13.94K013.94K$13.94K
$13.93K013.94K$13.94K
$13.91K013.91K$13.91K
$13.89K013.9K$13.9K
Rows per page:
150 of 100
Get API

USDT/CRTR FAQ

Frequently asked questions about the USDT/CRTR trading pair on BSC

What is the USDT/CRTR trading pair?
USDT/CRTR is a DEX trading pair on BSC where USDT (Tether USD) is swapped against CRTR (CREATOR). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/CRTR price?
The most recent on-chain trade price for USDT/CRTR on BSC is $0.9991. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.86M.
What is the USDT/CRTR price change?
Based on the highest-volume DEX market for USDT/CRTR on BSC: 10-minute change: -0.23%. 1-hour change: +0.16%. 24-hour change: +0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/CRTR 24h trading volume?
USDT/CRTR has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.72K. Across all DEX markets, the 24h volume is approximately $13.86M.
Where is USDT/CRTR traded?
USDT/CRTR is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/CRTR trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CRTR?
CRTR (CREATOR) is the quote token in the USDT/CRTR trading pair on BSC. Its contract address is 0xb150e91cb40909f47d45115ee9e90667d807464b. View full CRTR analytics.
Who are the top USDT/CRTR traders?
The top traders leaderboard tracks 100 wallets that have traded USDT/CRTR on BSC. Combined volume is approximately $12.42M. The highest-volume wallet traded approximately $6.91M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/CRTR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/CRTR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/CRTR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/CRTR analytics dashboard or trading system. Explore more on the BSC DEX overview.