USDT/SPK Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/SPK pair on BSC.

About USDT/SPK

Quote tokenSPK (Spark)
NetworkBSC
BSC PairsBSC Tokens

USDT/SPK activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/SPK
Total volume$182
Buy volume$88 (25 trades)
Sell volume$94 (25 trades)
Avg trade size$4
Largest trade$27
Latest price$0.8974
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.4% · Sell 51.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 20m 36s ago$0.8974SELL$0.22BSCPancakeSwap
22h 42m 35s ago$0.881BUY
1.75SPK
$0.07BSCPancakeSwap
22h 46m 3s ago$0.9133SELL
152.86SPK
$5.68BSCPancakeSwap
22h 46m 3s ago$0.9297BUY
89.89SPK
$3.34BSCPancakeSwap
22h 46m 9s ago$0.7626SELL
129.59SPK
$4.81BSCPancakeSwap
22h 46m 9s ago$0.8318SELL
4.09SPK
$0.15BSCPancakeSwap
22h 46m 9s ago$0.7862BUY
210.69SPK
$7.82BSCPancakeSwap
22h 46m 21s ago$0.9608SELL
322.5SPK
$11.97BSCPancakeSwap
22h 46m 21s ago$1.0129BUY
201.74SPK
$7.49BSCPancakeSwap
22h 46m 21s ago$0.9018BUY
3.73SPK
$0.14BSCPancakeSwap
22h 46m 32s ago$0.7379SELL
116.65SPK
$4.33BSCPancakeSwap
22h 46m 32s ago$0.7112SELL
9.99SPK
$0.37BSCUniswap
22h 46m 32s ago$0.7069BUY
9.97SPK
$0.37BSCUniswap
22h 46m 32s ago$0.7536BUY
180.69SPK
$6.71BSCPancakeSwap
23h 20m 56s ago$0.8024SELL
128.38SPK
$4.8BSCPancakeSwap
23h 20m 56s ago$0.895BUY
71.87SPK
$2.68BSCPancakeSwap
23h 20m 56s ago$0.8022BUY
202.42SPK
$7.56BSCPancakeSwap
23h 21m 23s ago$0.9288SELL
44.53SPK
$1.66BSCPancakeSwap
23h 23m 19s ago$0.9026SELL
3.65SPK
$0.14BSCPancakeSwap
23h 23m 20s ago$0.9459BUY
117.92SPK
$4.4BSCPancakeSwap
23h 23m 21s ago$0.8689SELL
320SPK
$11.95BSCPancakeSwap
23h 23m 21s ago$0.7333SELL
4.51SPK
$0.17BSCUniswap
23h 23m 21s ago$1.0271BUY
14.44SPK
$0.54BSCPancakeSwap
23h 23m 21s ago$1.0162BUY
4.51SPK
$0.17BSCPancakeSwap
23h 23m 27s ago$0.7122SELL
4.5SPK
$0.17BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$391.18105$0.89740.00%0.00%0.00%
BSCMagpie$14.242$0.75770.00%0.00%0.00%
BSCUniswap$5.9618$0.71120.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$206.47265.070$265.07
$62.2075.58$75.58
$52.79060.78$60.78
$16.35018.86$18.86
$14.24019.9$19.9
$10.03012.82$12.82
$8.2307.69$7.69
$7.28018.69$18.69
$7.2209.87$9.87
$6.4608.65$8.65
$4.606.23$6.23
$3.8105.68$5.68
$3.5804.76$4.76
$2.974.250$4.25
$1.8702.02$2.02
$1.0102.12$2.12
$0.600.86$0.86
$0.5800.67$0.67
$0.5400.69$0.69
$0.300.34$0.34
$0.1700.24$0.24
$0.0600.09$0.09
$0.0400.07$0.07
Get API

USDT/SPK FAQ

Frequently asked questions about the USDT/SPK trading pair on BSC

What is the USDT/SPK trading pair?
USDT/SPK is a DEX trading pair on BSC where USDT (Tether USD) is swapped against SPK (Spark). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/SPK price?
The most recent on-chain trade price for USDT/SPK on BSC is $0.8974. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $411.38.
What is the USDT/SPK price change?
Based on the highest-volume DEX market for USDT/SPK on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/SPK 24h trading volume?
USDT/SPK has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $182.48. Across all DEX markets, the 24h volume is approximately $411.38.
Where is USDT/SPK traded?
USDT/SPK is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/SPK trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPK?
SPK (Spark) is the quote token in the USDT/SPK trading pair on BSC. Its contract address is 0xaff2e841851700d1fc101995ee6b81ae21bb87d7. View full SPK analytics.
Who are the top USDT/SPK traders?
The top traders leaderboard tracks 23 wallets that have traded USDT/SPK on BSC. Combined volume is approximately $411.38. The highest-volume wallet traded approximately $206.47. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/SPK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/SPK on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/SPK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/SPK analytics dashboard or trading system. Explore more on the BSC DEX overview.